Identifier on Yobit: vtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0365 WAVES |
0.0685 VTC |
0.0365 WAVES |
0.0351 WAVES |
0.0380 WAVES |
0.0351 WAVES |
| 2023-06-07 |
0.0379 WAVES |
0.0396 VTC |
0.0379 WAVES |
0.0378 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-06 |
0.0380 WAVES |
0.1147 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-05 |
0.0380 WAVES |
0.1605 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-04 |
0.0341 WAVES |
0.0038 VTC |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2023-06-03 |
0.0380 WAVES |
0.0000 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-02 |
0.0380 WAVES |
0.0000 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-06-01 |
0.0380 WAVES |
0.0000 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-31 |
0.0380 WAVES |
0.0969 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-30 |
0.0380 WAVES |
0.0286 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-29 |
0.0380 WAVES |
0.0000 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-28 |
0.0355 WAVES |
0.3557 VTC |
0.0355 WAVES |
0.0331 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-27 |
0.0331 WAVES |
0.0000 VTC |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2023-05-26 |
0.0331 WAVES |
0.0000 VTC |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2023-05-25 |
0.0355 WAVES |
0.0080 VTC |
0.0355 WAVES |
0.0331 WAVES |
0.0380 WAVES |
0.0331 WAVES |
| 2023-05-24 |
0.0331 WAVES |
0.3467 VTC |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2023-05-23 |
0.0331 WAVES |
0.0961 VTC |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2023-05-22 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-21 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-20 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-19 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-18 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-17 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-16 |
0.0351 WAVES |
0.0000 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-15 |
0.0351 WAVES |
0.0220 VTC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-05-14 |
0.0380 WAVES |
0.0411 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-13 |
0.0390 WAVES |
0.0000 VTC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-05-12 |
0.0390 WAVES |
1.5892 VTC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-05-11 |
0.0390 WAVES |
1.5892 VTC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-05-10 |
0.0311 WAVES |
0.0000 VTC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-05-09 |
0.0311 WAVES |
0.0000 VTC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-05-08 |
0.0311 WAVES |
0.0000 VTC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-05-07 |
0.0311 WAVES |
0.0000 VTC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-05-06 |
0.0311 WAVES |
0.0000 VTC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-05-05 |
0.0311 WAVES |
0.0000 VTC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-05-04 |
0.0311 WAVES |
0.0000 VTC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-05-03 |
0.0311 WAVES |
0.0000 VTC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-05-02 |
0.0311 WAVES |
0.0000 VTC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-05-01 |
0.0311 WAVES |
0.0425 VTC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-04-30 |
0.0301 WAVES |
0.0408 VTC |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-04-29 |
0.0380 WAVES |
0.4494 VTC |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-28 |
0.0303 WAVES |
0.0000 VTC |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-04-27 |
0.0303 WAVES |
0.0000 VTC |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-04-26 |
0.0303 WAVES |
0.0000 VTC |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-04-25 |
0.0303 WAVES |
0.0000 VTC |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-04-24 |
0.0303 WAVES |
0.0000 VTC |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-04-23 |
0.0303 WAVES |
0.0000 VTC |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-04-22 |
0.0303 WAVES |
0.0000 VTC |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-04-21 |
0.0303 WAVES |
0.0000 VTC |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-04-20 |
0.0303 WAVES |
0.0000 VTC |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |