Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-08 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-07 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-06 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-05 |
4.0000 |
0.0000 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-04 |
4.0000 |
0.5483 VTC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-01-03 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2025-01-02 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2025-01-01 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-31 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-30 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-29 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-28 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-27 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-26 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-25 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-24 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-23 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-22 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-21 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-20 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-19 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-18 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-17 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-16 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-15 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-14 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-13 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-12 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-11 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-10 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-09 |
2.5270 |
0.0600 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-08 |
5.0208 |
1.6956 VTC |
5.0208 |
5.0000 |
5.0417 |
5.0417 |
| 2024-12-07 |
5.0417 |
0.0000 VTC |
5.0417 |
5.0417 |
5.0417 |
5.0417 |
| 2024-12-06 |
5.0417 |
0.0000 VTC |
5.0417 |
5.0417 |
5.0417 |
5.0417 |
| 2024-12-05 |
5.0417 |
0.0198 VTC |
5.0417 |
5.0417 |
5.0417 |
5.0417 |
| 2024-12-04 |
5.0417 |
0.0198 VTC |
5.0417 |
5.0417 |
5.0417 |
5.0417 |
| 2024-12-03 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-02 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-12-01 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-11-30 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-11-29 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-11-28 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-11-27 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-11-26 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-11-25 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-11-24 |
2.5270 |
0.0000 VTC |
2.5270 |
2.5270 |
2.5270 |
2.5270 |
| 2024-11-23 |
3.5208 |
180.2726 VTC |
3.5208 |
2.0000 |
5.0417 |
2.5270 |
| 2024-11-22 |
3.8131 |
40.6005 VTC |
3.8131 |
3.0000 |
4.6263 |
3.0000 |
| 2024-11-21 |
4.6263 |
0.0000 VTC |
4.6263 |
4.6263 |
4.6263 |
4.6263 |