Crypto exchange Yobit

Market Vertcoin (VTC) / [unlinked]

Identifier on Yobit: vtc_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-27 9.0397 0.0200 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-26 11.9651 0.0000 VTC 11.9651 11.9651 11.9651 11.9651
2019-10-25 11.9651 0.0000 VTC 11.9651 11.9651 11.9651 11.9651
2019-10-24 11.9651 3.0000 VTC 11.9651 11.9651 11.9651 11.9651
2019-10-23 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-22 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-21 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-20 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-19 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-18 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-17 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-16 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-15 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-14 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-13 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-12 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-11 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-10 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-09 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-08 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-07 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-06 9.0397 0.0000 VTC 9.0397 9.0397 9.0397 9.0397
2019-10-05 9.0616 2.1863 VTC 9.0616 9.0046 9.1187 9.0397
2019-10-04 9.1084 1.0557 VTC 9.1084 9.1084 9.1084 9.1084
2019-10-03 10.0006 0.1500 VTC 10.0006 10.0006 10.0006 10.0006
2019-10-02 12.0010 0.0000 VTC 12.0010 12.0010 12.0010 12.0010
2019-10-01 12.0010 0.0000 VTC 12.0010 12.0010 12.0010 12.0010
2019-09-30 12.0010 0.0000 VTC 12.0010 12.0010 12.0010 12.0010
2019-09-29 12.0010 0.0000 VTC 12.0010 12.0010 12.0010 12.0010
2019-09-28 12.0010 0.0000 VTC 12.0010 12.0010 12.0010 12.0010
2019-09-27 12.0010 0.0000 VTC 12.0010 12.0010 12.0010 12.0010
2019-09-26 12.0010 0.0000 VTC 12.0010 12.0010 12.0010 12.0010
2019-09-25 12.0010 0.0000 VTC 12.0010 12.0010 12.0010 12.0010
2019-09-24 12.0555 0.1165 VTC 12.0555 12.0010 12.1100 12.0010
2019-09-23 12.1100 0.0000 VTC 12.1100 12.1100 12.1100 12.1100
2019-09-22 12.1100 0.0000 VTC 12.1100 12.1100 12.1100 12.1100
2019-09-21 12.1100 0.0000 VTC 12.1100 12.1100 12.1100 12.1100
2019-09-20 12.1100 0.0000 VTC 12.1100 12.1100 12.1100 12.1100
2019-09-19 12.1100 0.0000 VTC 12.1100 12.1100 12.1100 12.1100
2019-09-18 12.1100 0.0000 VTC 12.1100 12.1100 12.1100 12.1100
2019-09-17 12.1100 10.0056 VTC 12.1100 12.1100 12.1100 12.1100
2019-09-16 12.1100 0.0083 VTC 12.1100 12.1100 12.1100 12.1100
2019-09-15 12.1100 1.0566 VTC 12.1100 12.1100 12.1100 12.1100
2019-09-14 14.5589 0.0000 VTC 14.5589 14.5589 14.5589 14.5589
2019-09-13 14.5589 0.0000 VTC 14.5589 14.5589 14.5589 14.5589
2019-09-12 14.5589 0.0000 VTC 14.5589 14.5589 14.5589 14.5589
2019-09-11 14.2532 3.4340 VTC 14.2532 13.9474 14.5589 14.5589
2019-09-10 12.1100 0.0000 VTC 12.1100 12.1100 12.1100 12.1100
2019-09-09 12.1400 1.3719 VTC 12.1400 12.1100 12.1701 12.1100
2019-09-08 12.1701 0.0000 VTC 12.1701 12.1701 12.1701 12.1701
12...4445464748...5051