Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
10.0086 |
0.0000 VTC |
10.0086 |
10.0086 |
10.0086 |
10.0086 |
| 2019-04-22 |
10.0086 |
0.0705 VTC |
10.0086 |
10.0086 |
10.0086 |
10.0086 |
| 2019-04-21 |
10.0086 |
0.0705 VTC |
10.0086 |
10.0086 |
10.0086 |
10.0086 |
| 2019-04-20 |
19.4043 |
0.0000 VTC |
19.4043 |
19.4043 |
19.4043 |
19.4043 |
| 2019-04-19 |
19.4043 |
0.0000 VTC |
19.4043 |
19.4043 |
19.4043 |
19.4043 |
| 2019-04-18 |
19.4043 |
0.0100 VTC |
19.4043 |
19.4043 |
19.4043 |
19.4043 |
| 2019-04-17 |
14.9049 |
0.2226 VTC |
14.9049 |
10.0086 |
19.8012 |
10.0086 |
| 2019-04-16 |
15.0043 |
1.0925 VTC |
15.0043 |
10.0086 |
20.0000 |
10.0086 |
| 2019-04-15 |
20.0000 |
0.1205 VTC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-04-14 |
17.5000 |
0.1108 VTC |
17.5000 |
15.0000 |
20.0000 |
20.0000 |
| 2019-04-13 |
10.0080 |
0.0000 VTC |
10.0080 |
10.0080 |
10.0080 |
10.0080 |
| 2019-04-12 |
10.0080 |
0.0200 VTC |
10.0080 |
10.0080 |
10.0080 |
10.0080 |
| 2019-04-11 |
22.8533 |
0.0000 VTC |
22.8533 |
22.8533 |
22.8533 |
22.8533 |
| 2019-04-10 |
21.2865 |
0.0000 VTC |
21.2865 |
21.2865 |
21.2865 |
21.2865 |
| 2019-04-09 |
21.9445 |
3.7451 VTC |
21.9445 |
21.2865 |
22.6024 |
21.2865 |
| 2019-04-08 |
22.0986 |
0.0000 VTC |
22.0986 |
22.0986 |
22.0986 |
22.0986 |
| 2019-04-07 |
22.0986 |
0.0050 VTC |
22.0986 |
22.0986 |
22.0986 |
22.0986 |
| 2019-04-06 |
10.0017 |
0.0200 VTC |
10.0017 |
10.0017 |
10.0017 |
10.0017 |
| 2019-04-05 |
16.1729 |
0.0235 VTC |
16.1729 |
10.0017 |
22.3442 |
10.0017 |
| 2019-04-04 |
25.0000 |
0.0000 VTC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-04-03 |
21.4990 |
40.1110 VTC |
21.4990 |
15.0000 |
27.9980 |
25.0000 |
| 2019-04-02 |
17.3508 |
0.0000 VTC |
17.3508 |
17.3508 |
17.3508 |
17.3508 |
| 2019-04-01 |
17.3508 |
0.0000 VTC |
17.3508 |
17.3508 |
17.3508 |
17.3508 |
| 2019-03-31 |
13.6757 |
3.3859 VTC |
13.6757 |
10.0006 |
17.3508 |
17.3508 |
| 2019-03-30 |
17.9000 |
0.0000 VTC |
17.9000 |
17.9000 |
17.9000 |
17.9000 |
| 2019-03-29 |
16.4500 |
0.0913 VTC |
16.4500 |
15.0000 |
17.9000 |
17.9000 |
| 2019-03-28 |
10.0005 |
0.0000 VTC |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-27 |
10.0005 |
0.0000 VTC |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-26 |
10.0005 |
0.0202 VTC |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-25 |
10.0005 |
0.0200 VTC |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-24 |
10.0005 |
0.0000 VTC |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-23 |
10.0005 |
0.0600 VTC |
10.0005 |
10.0005 |
10.0005 |
10.0005 |
| 2019-03-22 |
10.0002 |
0.0000 VTC |
10.0002 |
10.0002 |
10.0002 |
10.0002 |
| 2019-03-21 |
10.0002 |
0.0200 VTC |
10.0002 |
10.0002 |
10.0002 |
10.0002 |
| 2019-03-20 |
18.4398 |
3.8099 VTC |
18.4398 |
18.4398 |
18.4398 |
18.4398 |
| 2019-03-19 |
10.0002 |
0.0000 VTC |
10.0002 |
10.0002 |
10.0002 |
10.0002 |
| 2019-03-18 |
10.0002 |
0.0404 VTC |
10.0002 |
10.0002 |
10.0002 |
10.0002 |
| 2019-03-17 |
10.0002 |
0.0402 VTC |
10.0002 |
10.0002 |
10.0002 |
10.0002 |
| 2019-03-16 |
10.0002 |
0.0803 VTC |
10.0002 |
10.0002 |
10.0002 |
10.0002 |
| 2019-03-15 |
10.0000 |
0.1003 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-14 |
17.1500 |
17.1673 VTC |
17.1500 |
10.0000 |
24.3000 |
24.3000 |
| 2019-03-13 |
10.0000 |
0.0200 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-12 |
12.8959 |
3.8767 VTC |
12.8959 |
10.0000 |
15.7919 |
10.0000 |
| 2019-03-11 |
12.8959 |
4.6001 VTC |
12.8959 |
10.0000 |
15.7919 |
15.7919 |
| 2019-03-10 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-09 |
10.0000 |
0.0000 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-08 |
10.0000 |
0.0200 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-07 |
10.0000 |
0.0402 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-06 |
10.0000 |
0.0200 VTC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-03-05 |
11.0000 |
0.0752 VTC |
11.0000 |
10.0000 |
12.0000 |
10.0000 |