Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
8.6900 |
323.2422 VTC |
8.6900 |
5.0200 |
12.3600 |
5.0200 |
| 2021-06-21 |
20.7050 |
0.0213 VTC |
20.7050 |
12.3600 |
29.0500 |
12.3600 |
| 2021-06-20 |
29.0500 |
0.0034 VTC |
29.0500 |
29.0500 |
29.0500 |
29.0500 |
| 2021-06-19 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-18 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-17 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-16 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-15 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-14 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-13 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-12 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-11 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-10 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-09 |
12.4000 |
0.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-08 |
12.4000 |
5.0000 VTC |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2021-06-07 |
12.3591 |
3.7037 VTC |
12.3591 |
12.3591 |
12.3591 |
12.3591 |
| 2021-06-06 |
12.0127 |
0.0000 VTC |
12.0127 |
12.0127 |
12.0127 |
12.0127 |
| 2021-06-05 |
12.0127 |
0.0000 VTC |
12.0127 |
12.0127 |
12.0127 |
12.0127 |
| 2021-06-04 |
12.0127 |
0.0000 VTC |
12.0127 |
12.0127 |
12.0127 |
12.0127 |
| 2021-06-03 |
20.5314 |
4.9131 VTC |
20.5314 |
12.0127 |
29.0500 |
12.0127 |
| 2021-06-02 |
21.8475 |
153.5766 VTC |
21.8475 |
14.2450 |
29.4500 |
29.4500 |
| 2021-06-01 |
14.9275 |
95.2089 VTC |
14.9275 |
9.8549 |
20.0000 |
20.0000 |
| 2021-05-31 |
9.6051 |
11.1315 VTC |
9.6051 |
9.2101 |
10.0000 |
9.2101 |
| 2021-05-30 |
11.0000 |
0.0000 VTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-29 |
11.0000 |
0.0000 VTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-28 |
11.0000 |
0.0000 VTC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-05-27 |
11.0500 |
212.4317 VTC |
11.0500 |
11.0000 |
11.1000 |
11.0000 |
| 2021-05-26 |
14.2500 |
0.0000 VTC |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2021-05-25 |
14.2500 |
5.5035 VTC |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2021-05-24 |
14.2500 |
6.3992 VTC |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2021-05-23 |
14.2500 |
0.9171 VTC |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2021-05-22 |
14.2500 |
0.8311 VTC |
14.2500 |
14.2500 |
14.2500 |
14.2500 |
| 2021-05-21 |
12.7500 |
70.8355 VTC |
12.7500 |
11.0000 |
14.5000 |
14.2500 |
| 2021-05-20 |
20.4995 |
775.0795 VTC |
20.4995 |
11.0000 |
29.9990 |
11.0000 |
| 2021-05-19 |
23.5000 |
431.7628 VTC |
23.5000 |
17.0000 |
30.0000 |
30.0000 |
| 2021-05-18 |
17.0000 |
0.0000 VTC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-05-17 |
17.0000 |
0.0000 VTC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-05-16 |
17.0000 |
0.5038 VTC |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-05-15 |
30.0000 |
0.0000 VTC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-14 |
30.0000 |
0.0000 VTC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-13 |
30.0000 |
0.0000 VTC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-12 |
24.8000 |
21.8982 VTC |
24.8000 |
19.6001 |
30.0000 |
30.0000 |
| 2021-05-11 |
20.5000 |
18.7636 VTC |
20.5000 |
20.0000 |
21.0000 |
20.0000 |
| 2021-05-10 |
29.9400 |
185.7515 VTC |
29.9400 |
22.0000 |
37.8800 |
37.8800 |
| 2021-05-09 |
29.9565 |
0.3524 VTC |
29.9565 |
22.0330 |
37.8800 |
37.8800 |
| 2021-05-08 |
29.9654 |
92.4006 VTC |
29.9654 |
22.0307 |
37.9000 |
22.0307 |
| 2021-05-07 |
37.4000 |
478.0988 VTC |
37.4000 |
36.9000 |
37.9000 |
37.9000 |
| 2021-05-06 |
30.1074 |
2.0487 VTC |
30.1074 |
23.3148 |
36.9000 |
36.9000 |
| 2021-05-05 |
22.0302 |
0.0264 VTC |
22.0302 |
22.0302 |
22.0302 |
22.0302 |
| 2021-05-04 |
29.9651 |
12.8757 VTC |
29.9651 |
22.0302 |
37.9000 |
37.9000 |