Crypto exchange Yobit

Market Vertcoin (VTC) / [unlinked]

Identifier on Yobit: vtc_rur
12...2021222324...5051
Date Price Volume Open Low High Close
2023-02-12 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-11 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-10 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-09 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-08 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-07 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-06 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-05 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-04 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-03 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-02 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-02-01 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-01-31 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-01-30 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-01-29 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-01-28 3.5000 0.0000 VTC 3.5000 3.5000 3.5000 3.5000
2023-01-27 4.5100 13.2411 VTC 4.5100 3.5000 5.5200 3.5000
2023-01-26 5.0000 0.0000 VTC 5.0000 5.0000 5.0000 5.0000
2023-01-25 5.0000 0.0000 VTC 5.0000 5.0000 5.0000 5.0000
2023-01-24 5.0000 0.7374 VTC 5.0000 5.0000 5.0000 5.0000
2023-01-23 5.5200 0.0000 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-22 5.5200 0.0000 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-21 5.5200 0.0000 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-20 5.5200 0.0000 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-19 5.5200 0.0000 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-18 5.5200 0.0000 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-17 5.5200 0.0000 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-16 5.5200 0.0000 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-15 5.5200 2.0000 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-14 3.1652 0.0000 VTC 3.1652 3.1652 3.1652 3.1652
2023-01-13 3.1652 0.0000 VTC 3.1652 3.1652 3.1652 3.1652
2023-01-12 3.1652 0.0000 VTC 3.1652 3.1652 3.1652 3.1652
2023-01-11 3.1652 0.0000 VTC 3.1652 3.1652 3.1652 3.1652
2023-01-10 3.1652 16.0000 VTC 3.1652 3.1652 3.1652 3.1652
2023-01-09 5.5200 0.0000 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-08 5.5200 1.3765 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-07 3.3326 14.8773 VTC 3.3326 3.1652 3.5000 3.1652
2023-01-06 5.5200 2.8200 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-05 5.5200 0.8300 VTC 5.5200 5.5200 5.5200 5.5200
2023-01-04 5.5280 1.0000 VTC 5.5280 5.5280 5.5280 5.5280
2023-01-03 3.1652 0.0000 VTC 3.1652 3.1652 3.1652 3.1652
2023-01-02 3.1652 0.0000 VTC 3.1652 3.1652 3.1652 3.1652
2023-01-01 3.1652 0.0000 VTC 3.1652 3.1652 3.1652 3.1652
2022-12-31 3.1652 6.3122 VTC 3.1652 3.1652 3.1652 3.1652
2022-12-30 3.2150 12.8072 VTC 3.2150 3.1800 3.2500 3.1800
2022-12-29 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2022-12-28 5.5898 0.0000 VTC 5.5898 5.5898 5.5898 5.5898
2022-12-27 5.4489 4.9029 VTC 5.4489 5.3079 5.5898 5.5898
2022-12-26 3.1654 7.3621 VTC 3.1654 3.1652 3.1655 3.1655
2022-12-25 3.1652 0.0000 VTC 3.1652 3.1652 3.1652 3.1652
12...2021222324...5051