Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
6.0025 |
2.1131 VTC |
6.0025 |
5.9427 |
6.0623 |
5.9427 |
| 2023-10-17 |
6.0623 |
0.0000 VTC |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-10-16 |
6.0623 |
0.0000 VTC |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-10-15 |
5.8578 |
0.3265 VTC |
5.8578 |
5.6534 |
6.0623 |
6.0623 |
| 2023-10-14 |
5.5152 |
1.7689 VTC |
5.5152 |
5.4331 |
5.5973 |
5.5973 |
| 2023-10-13 |
5.5417 |
0.0378 VTC |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2023-10-12 |
5.7515 |
0.4920 VTC |
5.7515 |
5.3791 |
6.1239 |
5.3791 |
| 2023-10-11 |
6.1853 |
0.0000 VTC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-10-10 |
6.1853 |
0.0000 VTC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-10-09 |
6.1853 |
0.0369 VTC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2023-10-08 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-07 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-06 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-05 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-04 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-03 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-02 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-10-01 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-30 |
6.2473 |
0.0000 VTC |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2023-09-29 |
6.3103 |
0.2399 VTC |
6.3103 |
6.1844 |
6.4362 |
6.2473 |
| 2023-09-28 |
6.3145 |
0.3828 VTC |
6.3145 |
6.0632 |
6.5659 |
6.4362 |
| 2023-09-27 |
6.4694 |
0.0319 VTC |
6.4694 |
6.4371 |
6.5016 |
6.4371 |
| 2023-09-26 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-09-25 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-09-24 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-09-23 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-09-22 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-09-21 |
6.5016 |
0.0000 VTC |
6.5016 |
6.5016 |
6.5016 |
6.5016 |
| 2023-09-20 |
6.5999 |
0.0606 VTC |
6.5999 |
6.5016 |
6.6982 |
6.5016 |
| 2023-09-19 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-18 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-17 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-16 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-15 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-14 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-13 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-12 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-11 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-10 |
6.5668 |
0.0000 VTC |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-09 |
6.6666 |
0.8721 VTC |
6.6666 |
6.5668 |
6.7663 |
6.5668 |
| 2023-09-08 |
6.6666 |
0.8721 VTC |
6.6666 |
6.5668 |
6.7663 |
6.5668 |
| 2023-09-07 |
6.8341 |
0.0000 VTC |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-09-06 |
6.9171 |
0.1742 VTC |
6.9171 |
6.8341 |
7.0000 |
6.8341 |
| 2023-09-05 |
5.9829 |
5.7151 VTC |
5.9829 |
4.9658 |
7.0000 |
7.0000 |
| 2023-09-04 |
4.8685 |
0.0000 VTC |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-09-03 |
4.8685 |
0.0000 VTC |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-09-02 |
4.8685 |
0.0000 VTC |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-09-01 |
4.8685 |
0.0000 VTC |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-08-31 |
5.3183 |
0.8934 VTC |
5.3183 |
4.8685 |
5.7682 |
4.8685 |
| 2023-08-30 |
5.3183 |
0.8934 VTC |
5.3183 |
4.8685 |
5.7682 |
4.8685 |