Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-06 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-05 |
7.2546 |
0.0000 VTC |
7.2546 |
7.2546 |
7.2546 |
7.2546 |
| 2024-05-04 |
6.9712 |
6.7688 VTC |
6.9712 |
6.9016 |
7.0407 |
7.0407 |
| 2024-05-03 |
6.9712 |
0.0934 VTC |
6.9712 |
6.9016 |
7.0407 |
7.0407 |
| 2024-05-02 |
6.8331 |
0.0319 VTC |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-01 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-30 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-29 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-28 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-27 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-26 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-25 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-24 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-23 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-22 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-21 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-20 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-19 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-18 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-17 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-16 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-15 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-14 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-13 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-12 |
6.6992 |
0.0297 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-11 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-10 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-09 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-08 |
6.6992 |
0.0000 VTC |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-04-07 |
6.8355 |
0.1165 VTC |
6.8355 |
6.6992 |
6.9719 |
6.6992 |
| 2024-04-06 |
7.0417 |
0.0000 VTC |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-04-05 |
7.0417 |
0.0000 VTC |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-04-04 |
7.0417 |
0.0000 VTC |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-04-03 |
7.0417 |
0.0000 VTC |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-04-02 |
7.0417 |
0.0000 VTC |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-04-01 |
7.0417 |
0.0000 VTC |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-03-31 |
7.3725 |
0.2387 VTC |
7.3725 |
7.0417 |
7.7032 |
7.0417 |
| 2024-03-30 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-29 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-28 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-27 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-26 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-25 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-24 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-23 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-22 |
7.7032 |
0.0000 VTC |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-03-21 |
7.7418 |
0.0268 VTC |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-03-20 |
7.9025 |
0.7932 VTC |
7.9025 |
7.6267 |
8.1783 |
7.7032 |
| 2024-03-19 |
8.7836 |
0.5459 VTC |
8.7836 |
7.7804 |
9.7868 |
7.7804 |