Identifier on Yobit: vtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
4.4034 |
0.0000 VTC |
4.4034 |
4.4034 |
4.4034 |
4.4034 |
| 2025-12-17 |
4.4034 |
0.0000 VTC |
4.4034 |
4.4034 |
4.4034 |
4.4034 |
| 2025-12-16 |
4.4034 |
0.0000 VTC |
4.4034 |
4.4034 |
4.4034 |
4.4034 |
| 2025-12-15 |
4.4034 |
0.0000 VTC |
4.4034 |
4.4034 |
4.4034 |
4.4034 |
| 2025-12-14 |
4.4034 |
0.0000 VTC |
4.4034 |
4.4034 |
4.4034 |
4.4034 |
| 2025-12-13 |
4.4034 |
0.0000 VTC |
4.4034 |
4.4034 |
4.4034 |
4.4034 |
| 2025-12-12 |
4.4034 |
0.0000 VTC |
4.4034 |
4.4034 |
4.4034 |
4.4034 |
| 2025-12-11 |
4.4034 |
0.0000 VTC |
4.4034 |
4.4034 |
4.4034 |
4.4034 |
| 2025-12-10 |
4.4034 |
0.0000 VTC |
4.4034 |
4.4034 |
4.4034 |
4.4034 |
| 2025-12-09 |
4.4034 |
0.0000 VTC |
4.4034 |
4.4034 |
4.4034 |
4.4034 |
| 2025-12-08 |
4.4034 |
0.0000 VTC |
4.4034 |
4.4034 |
4.4034 |
4.4034 |
| 2025-12-07 |
4.4034 |
3.0000 VTC |
4.4034 |
4.4034 |
4.4034 |
4.4034 |
| 2025-12-06 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-12-05 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-12-04 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-12-03 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-12-02 |
4.4136 |
0.0125 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-12-01 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-30 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-29 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-28 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-27 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-26 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-25 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-24 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-23 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-22 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-21 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-20 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-19 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-18 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-17 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-16 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-15 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-14 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-13 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-12 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-11 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-10 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-09 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-08 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-06 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-05 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-03 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-02 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-11-01 |
4.4136 |
0.0000 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-10-31 |
4.4136 |
0.9875 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-10-30 |
4.4136 |
0.9875 VTC |
4.4136 |
4.4136 |
4.4136 |
4.4136 |
| 2025-10-29 |
2.5600 |
0.0000 VTC |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2025-10-28 |
2.5600 |
0.0000 VTC |
2.5600 |
2.5600 |
2.5600 |
2.5600 |