Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
0.0193 RUB |
10.0000 |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2019-11-13 |
0.0193 RUB |
1,135.3470 |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2019-11-12 |
0.0110 RUB |
0.0000 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-11-11 |
0.0110 RUB |
12,540.8182 |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2019-11-10 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-11-09 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-11-08 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-11-07 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-11-06 |
0.0150 RUB |
15,683.1284 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-11-05 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-11-04 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-11-03 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-11-02 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-11-01 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-10-31 |
0.0260 RUB |
0.0000 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-10-30 |
0.0260 RUB |
1,108.8537 |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-10-29 |
0.0210 RUB |
1,299.1064 |
0.0210 RUB |
0.0160 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-10-28 |
0.0179 RUB |
400.2359 |
0.0179 RUB |
0.0160 RUB |
0.0199 RUB |
0.0199 RUB |
| 2019-10-26 |
0.0261 RUB |
0.0000 |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-10-25 |
0.0261 RUB |
0.0000 |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-10-24 |
0.0261 RUB |
0.0000 |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-10-23 |
0.0216 RUB |
19,331.1312 |
0.0216 RUB |
0.0170 RUB |
0.0261 RUB |
0.0261 RUB |
| 2019-10-22 |
0.0190 RUB |
139.1903 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2019-10-21 |
0.0258 RUB |
0.0000 |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2019-10-20 |
0.0258 RUB |
0.0000 |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2019-10-19 |
0.0224 RUB |
2,407.9985 |
0.0224 RUB |
0.0190 RUB |
0.0258 RUB |
0.0258 RUB |
| 2019-10-18 |
0.0190 RUB |
13.2556 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2019-10-17 |
0.0190 RUB |
1,000.0000 |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2019-10-16 |
0.0332 RUB |
0.0000 |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-10-15 |
0.0332 RUB |
0.0000 |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-10-14 |
0.0332 RUB |
0.0000 |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-10-13 |
0.0332 RUB |
0.0000 |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-10-12 |
0.0289 RUB |
184.4251 |
0.0289 RUB |
0.0247 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-10-11 |
0.0100 RUB |
1,000.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-10-10 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-10-09 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-10-08 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-10-07 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-10-06 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-10-05 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-10-04 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-10-03 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-10-02 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-10-01 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-09-30 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-09-29 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-09-28 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-09-27 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-09-26 |
0.0450 RUB |
30.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-09-25 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |