Crypto exchange Yobit

Market VPNCoin () / Waves (WAVES)

Identifier on Yobit: vpn_waves
Date Price Volume Open Low High Close
2022-08-16 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-15 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-14 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-13 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-12 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-11 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-10 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-09 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-08 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-07 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-06 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-05 0.0001 WAVES 13.7088 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-04 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-03 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-02 0.0001 WAVES 14.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-01 0.0001 WAVES 6.9999 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-31 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-30 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-29 0.0001 WAVES 50.7060 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-28 0.0001 WAVES 19.7135 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-27 0.0001 WAVES 146.3989 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-26 0.0001 WAVES 126.6658 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-25 0.0001 WAVES 53.5644 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-24 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-23 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-22 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-21 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-20 0.0001 WAVES 14.0296 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-19 0.0001 WAVES 10.3586 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-18 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-17 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-16 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-15 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-14 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-13 0.0001 WAVES 9.8537 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-12 0.0001 WAVES 57.8213 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-11 0.0001 WAVES 30.6557 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-10 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-09 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-08 0.0001 WAVES 3.8998 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-07 0.0001 WAVES 1,659.9175 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-06 0.0001 WAVES 931.4733 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-05 0.0001 WAVES 1,354.1659 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-04 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-03 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-02 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-01 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-30 0.0001 WAVES 47.4283 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-29 0.0001 WAVES 70.2123 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-28 0.0001 WAVES 62.9989 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES