Crypto exchange Yobit

Market VPNCoin () / Waves (WAVES)

Identifier on Yobit: vpn_waves
12...2223242526...5051
Date Price Volume Open Low High Close
2022-11-24 0.0002 WAVES 0.0000 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-23 0.0002 WAVES 0.0000 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-22 0.0002 WAVES 0.0000 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-21 0.0002 WAVES 0.0000 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-20 0.0002 WAVES 0.0000 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-19 0.0002 WAVES 0.0000 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-18 0.0002 WAVES 0.0000 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-17 0.0002 WAVES 0.0000 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-16 0.0002 WAVES 0.0000 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-15 0.0002 WAVES 0.0000 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-14 0.0002 WAVES 141.4017 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-13 0.0002 WAVES 21.0004 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-12 0.0002 WAVES 0.0000 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-11 0.0002 WAVES 41.9946 VPN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-10 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-09 0.0001 WAVES 21.0005 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-08 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-07 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-06 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-05 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-04 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-03 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-02 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-11-01 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-31 0.0001 WAVES 67.1998 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-30 0.0001 WAVES 21.0591 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-29 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-28 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-27 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-26 0.0001 WAVES 2,433.8238 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-25 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-24 0.0001 WAVES 3,167.3621 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-23 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-22 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-21 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-20 0.0001 WAVES 12.5376 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-19 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-18 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-17 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-16 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-15 0.0001 WAVES 1,765.3167 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-14 0.0001 WAVES 320.3334 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-13 0.0001 WAVES 94.5609 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-12 0.0001 WAVES 509.0746 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-11 0.0001 WAVES 13.5456 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-10 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-09 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-08 0.0001 WAVES 14.5230 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-07 0.0001 WAVES 27.6496 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-06 0.0001 WAVES 650.1977 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...2223242526...5051