Crypto exchange Yobit

Market VPNCoin () / Waves (WAVES)

Identifier on Yobit: vpn_waves
12...2324252627...5051
Date Price Volume Open Low High Close
2022-10-05 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-04 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-03 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-02 0.0001 WAVES 32.8253 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-01 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-30 0.0001 WAVES 1,590.1805 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-29 0.0001 WAVES 13.0275 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-28 0.0001 WAVES 22.5526 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-27 0.0001 WAVES 12.6169 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-26 0.0001 WAVES 19.0595 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-25 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-24 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-23 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-22 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-21 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-20 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-19 0.0001 WAVES 81.1498 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-18 0.0001 WAVES 11.7054 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-17 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-16 0.0001 WAVES 11.5858 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-15 0.0001 WAVES 13.2525 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-14 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-13 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-12 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-11 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-10 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-09 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-08 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-07 0.0001 WAVES 17.9543 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-06 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-05 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-04 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-03 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-02 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-09-01 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-31 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-30 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-29 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-28 0.0001 WAVES 22.1908 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-27 0.0001 WAVES 13.9999 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-26 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-25 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-24 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-23 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-22 0.0001 WAVES 13.9999 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-21 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-20 0.0001 WAVES 9.3788 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-19 0.0001 WAVES 104.9648 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-18 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-08-17 0.0001 WAVES 0.0000 VPN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...2324252627...5051