Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0004 WAVES |
427.5730 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-11 |
0.0003 WAVES |
510.4573 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-06-10 |
0.0003 WAVES |
423.6592 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-09 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-08 |
0.0003 WAVES |
3.9999 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-07 |
0.0003 WAVES |
77.3635 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-06 |
0.0003 WAVES |
85.1110 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-05 |
0.0003 WAVES |
142.9729 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-04 |
0.0003 WAVES |
19.2252 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-03 |
0.0003 WAVES |
119.5118 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-02 |
0.0003 WAVES |
388.0588 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-06-01 |
0.0003 WAVES |
577.6554 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-31 |
0.0003 WAVES |
941.2373 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-05-30 |
0.0005 WAVES |
4,312.4924 VOL |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2022-05-29 |
0.0004 WAVES |
14.9153 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-28 |
0.0004 WAVES |
4.2288 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-27 |
0.0004 WAVES |
11.7582 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-26 |
0.0004 WAVES |
70.8045 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-25 |
0.0004 WAVES |
15.4651 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-24 |
0.0004 WAVES |
72.4806 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-23 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-22 |
0.0004 WAVES |
5.3908 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-21 |
0.0004 WAVES |
9.0639 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-20 |
0.0004 WAVES |
968.4127 VOL |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-19 |
0.0004 WAVES |
80.9030 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-18 |
0.0004 WAVES |
157.4213 VOL |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-17 |
0.0003 WAVES |
8.6569 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-16 |
0.0003 WAVES |
61.8476 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-15 |
0.0003 WAVES |
40.7215 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-14 |
0.0003 WAVES |
13.5157 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-13 |
0.0003 WAVES |
44.4166 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-12 |
0.0003 WAVES |
631.1653 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2022-05-11 |
0.0003 WAVES |
255.7256 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-10 |
0.0003 WAVES |
47.8377 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-09 |
0.0003 WAVES |
271.7460 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-08 |
0.0003 WAVES |
13.1083 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-07 |
0.0003 WAVES |
14.1566 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-06 |
0.0003 WAVES |
45.8292 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-05 |
0.0002 WAVES |
342.6483 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-04 |
0.0003 WAVES |
1,180.6513 VOL |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-03 |
0.0003 WAVES |
23.0148 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-02 |
0.0003 WAVES |
60.7043 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-05-01 |
0.0003 WAVES |
99.3620 VOL |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-30 |
0.0002 WAVES |
109.9315 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-29 |
0.0002 WAVES |
99.3070 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-28 |
0.0002 WAVES |
47.5115 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-27 |
0.0002 WAVES |
33.7916 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-26 |
0.0002 WAVES |
28.8006 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-25 |
0.0002 WAVES |
122.5444 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-24 |
0.0002 WAVES |
79.7593 VOL |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |