Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0005 WAVES |
104.7830 VOL |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-11-08 |
0.0005 WAVES |
206.3691 VOL |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-11-07 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-11-06 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-11-05 |
0.0004 WAVES |
1.2613 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-11-04 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-11-03 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-11-02 |
0.0004 WAVES |
192.2917 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-11-01 |
0.0004 WAVES |
2,496.2805 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-31 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-30 |
0.0004 WAVES |
424.7579 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-29 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-28 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-27 |
0.0004 WAVES |
0.2429 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-26 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-25 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-24 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-23 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-22 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-21 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-20 |
0.0004 WAVES |
217.0630 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-19 |
0.0004 WAVES |
248.1339 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-18 |
0.0004 WAVES |
390.2711 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-17 |
0.0004 WAVES |
0.0000 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-10-16 |
0.0004 WAVES |
1,376.7219 VOL |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-10-15 |
0.0004 WAVES |
1,425.6273 VOL |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-10-14 |
0.0003 WAVES |
1.0639 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-13 |
0.0003 WAVES |
164.1743 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-12 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-11 |
0.0003 WAVES |
26.6841 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-10 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-09 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-08 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-07 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-06 |
0.0003 WAVES |
1,809.5932 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-05 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-04 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-03 |
0.0003 WAVES |
34.8141 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-02 |
0.0003 WAVES |
16.0609 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-10-01 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-09-30 |
0.0003 WAVES |
4.8030 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-09-29 |
0.0003 WAVES |
8.2201 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-09-28 |
0.0003 WAVES |
8.0376 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-09-27 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-09-26 |
0.0003 WAVES |
4.5270 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-09-25 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-09-24 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-09-23 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-09-22 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-09-21 |
0.0003 WAVES |
0.0000 VOL |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |