Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-06-08 |
0.0006 WAVES |
81.4905 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-06-07 |
0.0006 WAVES |
14.8118 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-06-06 |
0.0006 WAVES |
102.3684 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-06-05 |
0.0006 WAVES |
408.6287 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-06-04 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-06-03 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-06-02 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-06-01 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-31 |
0.0006 WAVES |
812.7966 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-30 |
0.0006 WAVES |
712.4711 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-29 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-28 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-27 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-26 |
0.0006 WAVES |
393.1242 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-25 |
0.0006 WAVES |
639.2191 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-24 |
0.0006 WAVES |
439.9336 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-23 |
0.0006 WAVES |
1,517.0438 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2023-05-22 |
0.0007 WAVES |
1.3606 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-21 |
0.0007 WAVES |
6.2439 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-20 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-19 |
0.0007 WAVES |
126.0553 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-18 |
0.0007 WAVES |
105.1786 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-17 |
0.0007 WAVES |
107.1976 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-16 |
0.0007 WAVES |
81.8383 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-15 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-14 |
0.0007 WAVES |
22.3880 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-13 |
0.0007 WAVES |
0.0000 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-12 |
0.0007 WAVES |
89.5462 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-11 |
0.0007 WAVES |
33.6961 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-10 |
0.0007 WAVES |
97.2336 VOL |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-09 |
0.0006 WAVES |
172.4310 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2023-05-08 |
0.0006 WAVES |
152.8203 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-07 |
0.0006 WAVES |
105.5904 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-06 |
0.0006 WAVES |
45.6144 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-05 |
0.0006 WAVES |
17.3032 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-04 |
0.0006 WAVES |
34.1997 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-03 |
0.0006 WAVES |
17.1558 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-02 |
0.0006 WAVES |
98.2512 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-05-01 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-30 |
0.0006 WAVES |
16.9515 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-29 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-28 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-27 |
0.0006 WAVES |
88.0145 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-26 |
0.0006 WAVES |
8.1924 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-25 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-24 |
0.0006 WAVES |
0.0000 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-23 |
0.0006 WAVES |
86.2187 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-22 |
0.0006 WAVES |
45.8139 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-04-21 |
0.0006 WAVES |
211.9264 VOL |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |