Identifier on Yobit: vol_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-21 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-20 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-19 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-18 |
0.0018 WAVES |
49.5146 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-10-17 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-16 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-15 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-14 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-13 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-12 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-11 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-10 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-09 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-08 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-07 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-06 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-05 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-04 |
0.0017 WAVES |
50.6749 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-03 |
0.0017 WAVES |
80.4053 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-10-02 |
0.0016 WAVES |
0.0000 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-10-01 |
0.0016 WAVES |
0.0000 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-30 |
0.0016 WAVES |
15.6020 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-29 |
0.0016 WAVES |
13.7908 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-28 |
0.0016 WAVES |
0.0000 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-27 |
0.0016 WAVES |
20.3454 VOL |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-09-26 |
0.0017 WAVES |
20.9681 VOL |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-09-25 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-24 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-23 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-22 |
0.0017 WAVES |
1.4142 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-21 |
0.0017 WAVES |
13.7929 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-20 |
0.0017 WAVES |
27.4349 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-09-19 |
0.0018 WAVES |
10.3863 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-18 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-17 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-16 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-15 |
0.0018 WAVES |
9.0728 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-14 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-13 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-12 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-11 |
0.0018 WAVES |
0.0000 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-10 |
0.0018 WAVES |
6.0628 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-09 |
0.0018 WAVES |
13.3336 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-07 |
0.0019 WAVES |
0.0000 VOL |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-09-06 |
0.0018 WAVES |
58.3952 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-09-05 |
0.0018 WAVES |
3.6718 VOL |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-04 |
0.0018 WAVES |
34.2565 VOL |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-03 |
0.0017 WAVES |
0.0000 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-02 |
0.0017 WAVES |
10.4841 VOL |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |