Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-25 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-24 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-23 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-22 |
0.0030 USD |
83.3321 VOL |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-21 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-19 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-18 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-17 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-16 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-15 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-14 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-12 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-11 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-10 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-09 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-08 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-07 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-06 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-05 |
0.0031 USD |
0.0000 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-04 |
0.0031 USD |
92.4455 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-03 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-01 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-31 |
0.0031 USD |
99.5542 VOL |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-05-30 |
0.0031 USD |
0.0000 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-29 |
0.0031 USD |
32.2180 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-28 |
0.0031 USD |
32.2180 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-27 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-26 |
0.0032 USD |
0.1935 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-25 |
0.0032 USD |
31.8268 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-24 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-23 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-22 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-21 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-20 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-19 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-17 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-16 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-15 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-14 |
0.0032 USD |
68.3445 VOL |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-05-13 |
0.0031 USD |
0.0000 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-12 |
0.0031 USD |
83.0765 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-11 |
0.0031 USD |
0.0000 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-10 |
0.0030 USD |
80.2338 VOL |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-09 |
0.0029 USD |
72.0264 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-08 |
0.0029 USD |
72.0264 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-07 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-06 |
0.0028 USD |
49.6825 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-05-05 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-04 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |