Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-14 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-13 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-12 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-11 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-10 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-09 |
0.0041 USD |
80.2345 VOL |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-08 |
0.0040 USD |
100.6686 VOL |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-08-07 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-08-06 |
0.0039 USD |
26.4685 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-08-05 |
0.0039 USD |
63.1814 VOL |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-04 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-08-03 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-08-02 |
0.0040 USD |
0.0000 VOL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-08-01 |
0.0040 USD |
54.9470 VOL |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-07-31 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-30 |
0.0041 USD |
55.9556 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-29 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-28 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-27 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-26 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-25 |
0.0041 USD |
0.0000 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-24 |
0.0041 USD |
52.3361 VOL |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-23 |
0.0042 USD |
0.0000 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-22 |
0.0042 USD |
4.5155 VOL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-21 |
0.0041 USD |
377.3876 VOL |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-20 |
0.0038 USD |
0.0000 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-19 |
0.0038 USD |
26.7845 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-18 |
0.0037 USD |
307.7841 VOL |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-16 |
0.0034 USD |
161.1643 VOL |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-15 |
0.0034 USD |
0.0000 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-14 |
0.0034 USD |
0.0000 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-13 |
0.0034 USD |
0.0000 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-12 |
0.0034 USD |
0.0000 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-11 |
0.0033 USD |
97.9902 VOL |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-10 |
0.0033 USD |
114.4038 VOL |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-07-09 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-07-08 |
0.0031 USD |
283.2580 VOL |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-07-07 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-06 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-05 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-04 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-03 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-02 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-01 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-30 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-29 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-28 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-27 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-26 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |