Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-01 |
0.0037 USD |
30.0361 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-04-30 |
0.0037 USD |
58.3553 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-04-29 |
0.0037 USD |
28.6407 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-04-28 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-04-27 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-26 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-25 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-24 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-23 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-22 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-21 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-20 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-19 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-18 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-17 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-16 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-15 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-14 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-13 |
0.0039 USD |
26.1659 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-12 |
0.0038 USD |
1,660.8540 VOL |
0.0038 USD |
0.0032 USD |
0.0044 USD |
0.0039 USD |
| 2022-04-11 |
0.0045 USD |
197.5477 VOL |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2022-04-10 |
0.0045 USD |
45.2651 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-09 |
0.0045 USD |
47.0967 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-08 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-07 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-06 |
0.0045 USD |
0.0000 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-05 |
0.0045 USD |
111.1962 VOL |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-04-04 |
0.0047 USD |
121.5651 VOL |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2022-04-03 |
0.0048 USD |
0.0000 VOL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-02 |
0.0048 USD |
137.7950 VOL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-04-01 |
0.0048 USD |
137.7950 VOL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-31 |
0.0048 USD |
0.0000 VOL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-30 |
0.0048 USD |
0.0000 VOL |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-29 |
0.0047 USD |
224.9980 VOL |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-28 |
0.0043 USD |
70.3064 VOL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-03-27 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-26 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-25 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-24 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-23 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-22 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-21 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-20 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-19 |
0.0039 USD |
79.3751 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-18 |
0.0038 USD |
26.9915 VOL |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-03-17 |
0.0036 USD |
0.0000 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-03-16 |
0.0037 USD |
102.7198 VOL |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-03-15 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-14 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |