Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0017 USD |
0.0000 VOL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-19 |
0.0017 USD |
0.0000 VOL |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-18 |
0.0018 USD |
556.4313 VOL |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-06-17 |
0.0021 USD |
215.3870 VOL |
0.0021 USD |
0.0018 USD |
0.0025 USD |
0.0018 USD |
| 2022-06-16 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-15 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-14 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-13 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-06-12 |
0.0023 USD |
444.9561 VOL |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2022-06-11 |
0.0024 USD |
882.2109 VOL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-10 |
0.0024 USD |
0.0000 VOL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-09 |
0.0024 USD |
0.0000 VOL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-08 |
0.0024 USD |
0.0000 VOL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-06-07 |
0.0025 USD |
148.2596 VOL |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2022-06-06 |
0.0027 USD |
140.6713 VOL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-06-05 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-04 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-03 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-02 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-06-01 |
0.0030 USD |
0.0000 VOL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-31 |
0.0030 USD |
228.3569 VOL |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-05-30 |
0.0029 USD |
497.6065 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-29 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-05-28 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-05-27 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-05-26 |
0.0021 USD |
69.3499 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-05-25 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-24 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-23 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-22 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-21 |
0.0028 USD |
0.0000 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-20 |
0.0028 USD |
451.8012 VOL |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-05-19 |
0.0029 USD |
122.1826 VOL |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-05-18 |
0.0029 USD |
340.2247 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-17 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-16 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-15 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-14 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-13 |
0.0029 USD |
0.0000 VOL |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-05-12 |
0.0030 USD |
178.8102 VOL |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2022-05-11 |
0.0033 USD |
625.2135 VOL |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0033 USD |
| 2022-05-10 |
0.0036 USD |
70.1145 VOL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-05-09 |
0.0037 USD |
73.6987 VOL |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-05-08 |
0.0038 USD |
74.8127 VOL |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-05-07 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-06 |
0.0039 USD |
0.0000 VOL |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-05 |
0.0040 USD |
358.5951 VOL |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2022-05-04 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-03 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-02 |
0.0037 USD |
0.0000 VOL |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |