Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-20 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-19 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-18 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-17 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-16 |
0.0032 USD |
139.0423 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-15 |
0.0031 USD |
67.3325 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-02-14 |
0.0031 USD |
33.9153 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-02-13 |
0.0031 USD |
69.0540 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-02-11 |
0.0031 USD |
1,249.0515 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-02-10 |
0.0031 USD |
32.3792 VOL |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-02-09 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-08 |
0.0032 USD |
72.1845 VOL |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-06 |
0.0031 USD |
293.1569 VOL |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2026-02-05 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-04 |
0.0032 USD |
79.9336 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-02-02 |
0.0032 USD |
0.0000 VOL |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-31 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-29 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-28 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-27 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-26 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-24 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-23 |
0.0034 USD |
100.3173 VOL |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-21 |
0.0035 USD |
0.0000 VOL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-20 |
0.0035 USD |
0.0000 VOL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-19 |
0.0035 USD |
0.0000 VOL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-18 |
0.0035 USD |
0.0000 VOL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-16 |
0.0035 USD |
0.0000 VOL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-15 |
0.0035 USD |
29.3934 VOL |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-14 |
0.0034 USD |
62.3569 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-13 |
0.0034 USD |
0.0000 VOL |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2026-01-12 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-10 |
0.0033 USD |
31.9139 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-08 |
0.0033 USD |
30.4945 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-07 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-05 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-04 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-03 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-02 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-01 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-31 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-30 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-29 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-28 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-27 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-26 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-25 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-24 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-22 |
0.0033 USD |
0.0000 VOL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |