Identifier on Yobit: vol_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0020 USD |
50.9666 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-25 |
0.0020 USD |
50.9666 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-24 |
0.0020 USD |
0.0000 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-23 |
0.0020 USD |
0.0000 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-22 |
0.0020 USD |
0.0000 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-21 |
0.0020 USD |
84.1362 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-20 |
0.0020 USD |
84.1362 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-19 |
0.0020 USD |
0.0000 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-18 |
0.0020 USD |
122.1532 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-17 |
0.0020 USD |
51.1425 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-16 |
0.0020 USD |
207.6051 VOL |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-04-15 |
0.0020 USD |
207.6613 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-14 |
0.0020 USD |
263.2067 VOL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-13 |
0.0020 USD |
545.7608 VOL |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-04-12 |
0.0020 USD |
495.9898 VOL |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-04-11 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-10 |
0.0021 USD |
72.2524 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-09 |
0.0022 USD |
429.9099 VOL |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-08 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-07 |
0.0021 USD |
47.5213 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-06 |
0.0021 USD |
0.0000 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-05 |
0.0021 USD |
95.2447 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-04 |
0.0022 USD |
192.9162 VOL |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-03 |
0.0022 USD |
451.4205 VOL |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-04-02 |
0.0023 USD |
269.0636 VOL |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-04-01 |
0.0024 USD |
171.8464 VOL |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-31 |
0.0023 USD |
0.0000 VOL |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-30 |
0.0023 USD |
0.0000 VOL |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-29 |
0.0024 USD |
1,462.1674 VOL |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-03-28 |
0.0023 USD |
0.0000 VOL |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-27 |
0.0023 USD |
0.0000 VOL |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-26 |
0.0023 USD |
61.3828 VOL |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-25 |
0.0022 USD |
143.1643 VOL |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-24 |
0.0022 USD |
0.0000 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-23 |
0.0022 USD |
0.0000 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-22 |
0.0022 USD |
140.8870 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-21 |
0.0021 USD |
196.0352 VOL |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-20 |
0.0021 USD |
48.5932 VOL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-19 |
0.0021 USD |
470.5839 VOL |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-18 |
0.0022 USD |
91.0229 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-17 |
0.0023 USD |
537.1572 VOL |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-16 |
0.0023 USD |
141.6293 VOL |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-15 |
0.0024 USD |
269.4915 VOL |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-14 |
0.0024 USD |
470.0251 VOL |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-13 |
0.0024 USD |
1,165.3165 VOL |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-12 |
0.0022 USD |
186.2695 VOL |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-11 |
0.0022 USD |
247.7768 VOL |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-10 |
0.0022 USD |
0.0000 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-09 |
0.0022 USD |
0.0000 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-08 |
0.0022 USD |
0.0000 VOL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |