Crypto exchange Yobit

Market Veltor (VLT) / Waves (WAVES)

Identifier on Yobit: vlt_waves
Date Price Volume Open Low High Close
2020-07-18 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-07-17 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-07-16 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-07-15 0.0037 WAVES 26.5921 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-07-14 0.0041 WAVES 0.0000 VLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-07-13 0.0041 WAVES 0.0000 VLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-07-12 0.0041 WAVES 0.0000 VLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-07-11 0.0041 WAVES 0.0000 VLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-07-10 0.0041 WAVES 0.0000 VLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-07-09 0.0041 WAVES 0.0000 VLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-07-08 0.0041 WAVES 77.1485 VLT 0.0041 WAVES 0.0040 WAVES 0.0041 WAVES 0.0041 WAVES
2020-07-07 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-07-06 0.0040 WAVES 112.3443 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-07-05 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-07-04 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-07-03 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-07-02 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-07-01 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-30 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-29 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-28 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-27 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-26 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-25 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-24 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-23 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-22 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-21 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-20 0.0037 WAVES 80.3404 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-19 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-18 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-17 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-16 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-15 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-14 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-13 0.0037 WAVES 0.1016 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-12 0.0037 WAVES 0.0000 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-11 0.0037 WAVES 0.0497 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-10 0.0038 WAVES 0.0000 VLT 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-06-09 0.0038 WAVES 0.0000 VLT 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-06-08 0.0038 WAVES 26.4905 VLT 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-06-07 0.0037 WAVES 11.9899 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-06 0.0037 WAVES 19.5238 VLT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-06-05 0.0039 WAVES 0.0000 VLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-06-04 0.0039 WAVES 26.7547 VLT 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2020-06-03 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-06-02 0.0040 WAVES 25.9712 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-06-01 0.0041 WAVES 0.0000 VLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-05-31 0.0041 WAVES 0.0000 VLT 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-05-30 0.0039 WAVES 85.0654 VLT 0.0039 WAVES 0.0037 WAVES 0.0041 WAVES 0.0041 WAVES