Crypto exchange Yobit

Market Veltor (VLT) / Waves (WAVES)

Identifier on Yobit: vlt_waves
Date Price Volume Open Low High Close
2019-06-24 0.0135 WAVES 0.0000 VLT 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2019-06-23 0.0135 WAVES 0.0000 VLT 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2019-06-22 0.0097 WAVES 68.6646 VLT 0.0097 WAVES 0.0059 WAVES 0.0135 WAVES 0.0135 WAVES
2019-06-21 0.0060 WAVES 0.0000 VLT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-06-20 0.0060 WAVES 0.0000 VLT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-06-19 0.0060 WAVES 0.0000 VLT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-06-18 0.0060 WAVES 0.0000 VLT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-06-17 0.0060 WAVES 0.0000 VLT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-06-16 0.0060 WAVES 0.0000 VLT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-06-15 0.0060 WAVES 0.0000 VLT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-06-14 0.0060 WAVES 0.0000 VLT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-06-13 0.0060 WAVES 0.0000 VLT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-06-12 0.0065 WAVES 0.4969 VLT 0.0065 WAVES 0.0060 WAVES 0.0070 WAVES 0.0060 WAVES
2019-06-11 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-10 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-09 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-08 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-07 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-06 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-05 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-04 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-03 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-02 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-01 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-31 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-30 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-29 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-28 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-27 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-26 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-25 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-24 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-23 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-22 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-21 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-20 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-19 0.0010 WAVES 0.0000 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-18 0.0010 WAVES 10.2419 VLT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-17 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-05-16 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-05-15 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-05-14 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-05-13 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-05-12 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-05-11 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-05-10 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-05-09 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-05-08 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-05-07 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-05-06 0.0040 WAVES 0.0000 VLT 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES