Crypto exchange Yobit

Market Veltor (VLT) / Waves (WAVES)

Identifier on Yobit: vlt_waves
123...2627
Date Price Volume Open Low High Close
2022-09-28 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-27 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-26 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-25 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-24 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-23 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-22 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-21 0.0024 WAVES 1,204.7044 VLT 0.0024 WAVES 0.0013 WAVES 0.0035 WAVES 0.0013 WAVES
2022-09-20 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-19 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-18 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-17 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-16 0.0013 WAVES 0.0000 VLT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-09-15 0.0026 WAVES 803.1450 VLT 0.0026 WAVES 0.0013 WAVES 0.0040 WAVES 0.0013 WAVES
2022-09-14 0.0025 WAVES 65.1799 VLT 0.0025 WAVES 0.0021 WAVES 0.0029 WAVES 0.0021 WAVES
2022-09-13 0.0029 WAVES 0.0000 VLT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-09-12 0.0029 WAVES 0.0000 VLT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-09-11 0.0029 WAVES 0.0000 VLT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-09-10 0.0029 WAVES 0.0000 VLT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-09-09 0.0029 WAVES 3.3878 VLT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-09-08 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-07 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-06 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-05 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-04 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-03 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-02 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-09-01 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-31 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-30 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-29 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-28 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-27 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-26 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-25 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-24 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-23 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-22 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-21 0.0132 WAVES 14,704.4256 VLT 0.0132 WAVES 0.0019 WAVES 0.0245 WAVES 0.0019 WAVES
2022-08-20 0.0022 WAVES 0.0000 VLT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-08-19 0.0022 WAVES 0.0000 VLT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-08-18 0.0064 WAVES 12,831.4692 VLT 0.0064 WAVES 0.0022 WAVES 0.0106 WAVES 0.0022 WAVES
2022-08-17 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-16 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-15 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-14 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-13 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-12 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-11 0.0019 WAVES 0.8123 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-10 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
123...2627