Crypto exchange Yobit

Market Veltor (VLT) / Waves (WAVES)

Identifier on Yobit: vlt_waves
123...2122
Date Price Volume Open Low High Close
2022-01-18 0.0027 WAVES 5.1666 VLT 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2022-01-17 0.0027 WAVES 0.0000 VLT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-01-16 0.0027 WAVES 0.0000 VLT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-01-15 0.0027 WAVES 0.0000 VLT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-01-14 0.0027 WAVES 0.0000 VLT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-01-13 0.0027 WAVES 0.0000 VLT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-01-12 0.0027 WAVES 1.1203 VLT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2022-01-11 0.0028 WAVES 0.0000 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-01-10 0.0028 WAVES 0.0504 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-01-09 0.0028 WAVES 0.0000 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-01-08 0.0028 WAVES 9.4051 VLT 0.0028 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2022-01-07 0.0028 WAVES 0.6924 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-01-06 0.0028 WAVES 8.5197 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-01-05 0.0028 WAVES 3.3467 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-01-04 0.0028 WAVES 3.4115 VLT 0.0028 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2022-01-03 0.0028 WAVES 0.0000 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-01-02 0.0028 WAVES 1.6885 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2022-01-01 0.0028 WAVES 0.0000 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2021-12-31 0.0028 WAVES 0.0000 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2021-12-30 0.0028 WAVES 3.3880 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2021-12-29 0.0028 WAVES 6.8001 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2021-12-28 0.0028 WAVES 4.5987 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2021-12-27 0.0028 WAVES 0.0000 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2021-12-26 0.0028 WAVES 0.0000 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2021-12-25 0.0028 WAVES 0.0000 VLT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2021-12-24 0.0027 WAVES 19.1107 VLT 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2021-12-23 0.0027 WAVES 0.0000 VLT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-12-22 0.0027 WAVES 0.0000 VLT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-12-21 0.0027 WAVES 0.1844 VLT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2021-12-20 0.0026 WAVES 36.6923 VLT 0.0026 WAVES 0.0025 WAVES 0.0027 WAVES 0.0027 WAVES
2021-12-19 0.0025 WAVES 4.5159 VLT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-12-18 0.0024 WAVES 5.7779 VLT 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2021-12-17 0.0024 WAVES 6.5733 VLT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-12-16 0.0025 WAVES 15.1452 VLT 0.0025 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2021-12-15 0.0025 WAVES 8.1924 VLT 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0025 WAVES
2021-12-14 0.0026 WAVES 30.7559 VLT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2021-12-13 0.0025 WAVES 18.6063 VLT 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2021-12-12 0.0025 WAVES 45.6211 VLT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-12-11 0.0025 WAVES 5.6202 VLT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-12-10 0.0025 WAVES 10.0618 VLT 0.0025 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2021-12-09 0.0024 WAVES 6.2697 VLT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-12-08 0.0024 WAVES 4.4160 VLT 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2021-12-07 0.0023 WAVES 0.6000 VLT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-12-06 0.0023 WAVES 3.5087 VLT 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0023 WAVES
2021-12-05 0.0024 WAVES 5.0980 VLT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2021-12-04 0.0024 WAVES 21.7525 VLT 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2021-12-03 0.0023 WAVES 3.1065 VLT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-12-02 0.0023 WAVES 4.9325 VLT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-12-01 0.0023 WAVES 3.2786 VLT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-11-30 0.0023 WAVES 3.4000 VLT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
123...2122