Crypto exchange Yobit

Market Veltor (VLT) / Waves (WAVES)

Identifier on Yobit: vlt_waves
Date Price Volume Open Low High Close
2022-08-27 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-26 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-25 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-24 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-23 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-22 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-21 0.0132 WAVES 14,704.4256 VLT 0.0132 WAVES 0.0019 WAVES 0.0245 WAVES 0.0019 WAVES
2022-08-20 0.0022 WAVES 0.0000 VLT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-08-19 0.0022 WAVES 0.0000 VLT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2022-08-18 0.0064 WAVES 12,831.4692 VLT 0.0064 WAVES 0.0022 WAVES 0.0106 WAVES 0.0022 WAVES
2022-08-17 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-16 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-15 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-14 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-13 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-12 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-11 0.0019 WAVES 0.8123 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-10 0.0019 WAVES 0.0000 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-09 0.0019 WAVES 0.5474 VLT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-08-08 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-08-07 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-08-06 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-08-05 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-08-04 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-08-03 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-08-02 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-08-01 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-31 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-30 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-29 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-28 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-27 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-26 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-25 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-24 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-23 0.0132 WAVES 5,313.0265 VLT 0.0132 WAVES 0.0016 WAVES 0.0248 WAVES 0.0016 WAVES
2022-07-22 0.0021 WAVES 0.0000 VLT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-07-21 0.0021 WAVES 0.0000 VLT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-07-20 0.0021 WAVES 0.0000 VLT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-07-19 0.0021 WAVES 0.0000 VLT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-07-18 0.0021 WAVES 0.0000 VLT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-07-17 0.0021 WAVES 0.0000 VLT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-07-16 0.0021 WAVES 53.0715 VLT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-07-15 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-14 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-13 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-12 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-11 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-10 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-07-09 0.0016 WAVES 0.0000 VLT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES