Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0156 |
487.6269 VISIO |
0.0156 |
0.0130 |
0.0182 |
0.0130 |
| 2019-04-23 |
0.0105 |
7,445.7141 VISIO |
0.0105 |
0.0104 |
0.0107 |
0.0104 |
| 2019-04-22 |
0.0166 |
19.9454 VISIO |
0.0166 |
0.0163 |
0.0168 |
0.0168 |
| 2019-04-21 |
0.0094 |
0.0000 VISIO |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-20 |
0.0094 |
0.0000 VISIO |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-19 |
0.0094 |
0.0000 VISIO |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-18 |
0.0094 |
0.0000 VISIO |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-17 |
0.0094 |
0.0000 VISIO |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-16 |
0.0094 |
0.0000 VISIO |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-15 |
0.0094 |
0.0000 VISIO |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-14 |
0.0094 |
0.0000 VISIO |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-13 |
0.0094 |
0.0000 VISIO |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-12 |
0.0094 |
0.0000 VISIO |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-11 |
0.0094 |
283.2368 VISIO |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-04-10 |
0.0360 |
0.0000 VISIO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-04-09 |
0.0360 |
0.0000 VISIO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-04-08 |
0.0360 |
0.0000 VISIO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-04-07 |
0.0360 |
3.0556 VISIO |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-04-06 |
0.0208 |
4,031.0109 VISIO |
0.0208 |
0.0157 |
0.0260 |
0.0260 |
| 2019-04-05 |
0.0074 |
354.1459 VISIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-04-04 |
0.0074 |
0.0000 VISIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-04-03 |
0.0074 |
120.0000 VISIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-04-02 |
0.0074 |
419.0000 VISIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-04-01 |
0.0074 |
19.3993 VISIO |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-03-31 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-30 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-29 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-28 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-27 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-26 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-25 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-24 |
0.0103 |
10.6860 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-23 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-22 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-21 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-20 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-19 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-18 |
0.0101 |
995.2573 VISIO |
0.0101 |
0.0100 |
0.0103 |
0.0103 |
| 2019-03-17 |
0.0103 |
0.0000 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-16 |
0.0103 |
12,501.6015 VISIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-15 |
0.0101 |
0.0000 VISIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-14 |
0.0101 |
0.0000 VISIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-13 |
0.0101 |
0.0000 VISIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-12 |
0.0101 |
0.0000 VISIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-11 |
0.0101 |
0.0000 VISIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-10 |
0.0101 |
0.0000 VISIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-09 |
0.0101 |
0.0000 VISIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-08 |
0.0101 |
1,000.0000 VISIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-07 |
0.0193 |
0.0000 VISIO |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-03-06 |
0.0193 |
0.0000 VISIO |
0.0193 |
0.0193 |
0.0193 |
0.0193 |