Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-11 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-10 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-09 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-08 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-07 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-06 |
0.0070 |
42.7731 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-05 |
0.0067 |
16.3008 VISIO |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-01-04 |
0.0055 |
3,093.5963 VISIO |
0.0055 |
0.0042 |
0.0067 |
0.0067 |
| 2021-01-03 |
0.0045 |
5,942.0420 VISIO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-02 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-01 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-31 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-30 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-29 |
0.0070 |
0.0000 VISIO |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-28 |
0.0061 |
25,628.3424 VISIO |
0.0061 |
0.0052 |
0.0070 |
0.0070 |
| 2020-12-27 |
0.0042 |
116,000.4742 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-26 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-25 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-24 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-23 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-22 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-21 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-20 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-19 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-18 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-17 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-16 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-15 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-14 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-13 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-12 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-11 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-10 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-09 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-08 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-07 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-06 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-05 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-04 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-03 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-02 |
0.0165 |
0.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-01 |
0.0165 |
1,000.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-30 |
0.0165 |
1,000.0000 VISIO |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-11-29 |
0.0042 |
30.2030 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-11-28 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-11-27 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-11-26 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-11-25 |
0.0042 |
0.0000 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-11-24 |
0.0042 |
68.4615 VISIO |
0.0042 |
0.0042 |
0.0042 |
0.0042 |