Identifier on Yobit: visio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0097 |
0.0000 VISIO |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-03-29 |
0.0097 |
42.4526 VISIO |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2024-03-28 |
0.0095 |
0.0000 VISIO |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-27 |
0.0095 |
0.0000 VISIO |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-26 |
0.0094 |
65.2846 VISIO |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2024-03-25 |
0.0091 |
114.2272 VISIO |
0.0091 |
0.0089 |
0.0093 |
0.0093 |
| 2024-03-24 |
0.0082 |
178.3768 VISIO |
0.0082 |
0.0080 |
0.0085 |
0.0085 |
| 2024-03-23 |
0.0080 |
104.5405 VISIO |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-03-22 |
0.0077 |
0.0000 VISIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-21 |
0.0077 |
0.0000 VISIO |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-20 |
0.0079 |
150.3821 VISIO |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-03-19 |
0.0131 |
6,481.6553 VISIO |
0.0131 |
0.0080 |
0.0182 |
0.0080 |
| 2024-03-18 |
0.0088 |
46.0553 VISIO |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2024-03-17 |
0.0089 |
45.0877 VISIO |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-03-16 |
0.0091 |
26,848.0678 VISIO |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-15 |
0.0091 |
26,870.2800 VISIO |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-14 |
0.0089 |
0.0000 VISIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-13 |
0.0077 |
12,091.6067 VISIO |
0.0077 |
0.0065 |
0.0089 |
0.0089 |
| 2024-03-12 |
0.0064 |
99.9077 VISIO |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-03-11 |
0.0063 |
67.8779 VISIO |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-03-10 |
0.0062 |
36.0586 VISIO |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-03-09 |
0.0062 |
0.0000 VISIO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-08 |
0.0062 |
27.5418 VISIO |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-07 |
0.0067 |
6,006.6720 VISIO |
0.0067 |
0.0057 |
0.0077 |
0.0062 |
| 2024-03-06 |
0.0074 |
1,472.3430 VISIO |
0.0074 |
0.0072 |
0.0077 |
0.0077 |
| 2024-03-05 |
0.0067 |
2,953.1046 VISIO |
0.0067 |
0.0063 |
0.0071 |
0.0071 |
| 2024-03-04 |
0.0060 |
2,782.3172 VISIO |
0.0060 |
0.0057 |
0.0063 |
0.0063 |
| 2024-03-03 |
0.0055 |
119.4042 VISIO |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-03-02 |
0.0053 |
156.6435 VISIO |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-03-01 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-29 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-28 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-27 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-26 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-25 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-24 |
0.0052 |
0.0000 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-23 |
0.0052 |
39.5146 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-22 |
0.0052 |
39.5146 VISIO |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-21 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-20 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-19 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-18 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-17 |
0.0050 |
0.0000 VISIO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-16 |
0.0050 |
824.7343 VISIO |
0.0050 |
0.0048 |
0.0052 |
0.0050 |
| 2024-02-15 |
0.0048 |
2,298.5675 VISIO |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2024-02-14 |
0.0045 |
4,224.4256 VISIO |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-02-13 |
0.0045 |
4,558.7218 VISIO |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-02-12 |
0.0045 |
0.0000 VISIO |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-11 |
0.0048 |
11,624.5433 VISIO |
0.0048 |
0.0045 |
0.0051 |
0.0045 |
| 2024-02-10 |
0.0048 |
11,596.2073 VISIO |
0.0048 |
0.0045 |
0.0051 |
0.0045 |