Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0135 |
24.5701 VIP |
0.0135 |
0.0110 |
0.0160 |
0.0110 |
| 2019-04-05 |
0.0135 |
2,065.9552 VIP |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2019-04-04 |
0.0131 |
1,160.2820 VIP |
0.0131 |
0.0120 |
0.0142 |
0.0130 |
| 2019-04-03 |
0.0107 |
1,658.0805 VIP |
0.0107 |
0.0099 |
0.0115 |
0.0115 |
| 2019-04-02 |
0.0105 |
4,096.1628 VIP |
0.0105 |
0.0096 |
0.0114 |
0.0096 |
| 2019-04-01 |
0.0102 |
3,346.5357 VIP |
0.0102 |
0.0089 |
0.0114 |
0.0089 |
| 2019-03-31 |
0.0092 |
68.2200 VIP |
0.0092 |
0.0089 |
0.0094 |
0.0089 |
| 2019-03-30 |
0.0095 |
54.4211 VIP |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2019-03-29 |
0.0114 |
0.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-28 |
0.0114 |
0.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-27 |
0.0114 |
17.6940 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-26 |
0.0114 |
0.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-25 |
0.0114 |
0.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-24 |
0.0114 |
9.6355 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-23 |
0.0114 |
0.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-22 |
0.0114 |
376.6800 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-21 |
0.0114 |
0.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-20 |
0.0114 |
0.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-19 |
0.0114 |
0.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-18 |
0.0114 |
0.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-17 |
0.0114 |
0.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-16 |
0.0114 |
100.0000 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-15 |
0.0114 |
60.8249 VIP |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-14 |
0.0078 |
0.0000 VIP |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-03-13 |
0.0078 |
0.0000 VIP |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-03-12 |
0.0078 |
250.0000 VIP |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-03-11 |
0.0078 |
1,400.0000 VIP |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-03-10 |
0.0078 |
2,356.6584 VIP |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-03-09 |
0.0077 |
0.0000 VIP |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-08 |
0.0077 |
0.0000 VIP |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-07 |
0.0077 |
523.3115 VIP |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-06 |
0.0076 |
0.0000 VIP |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-05 |
0.0076 |
0.0000 VIP |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-04 |
0.0076 |
0.0000 VIP |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-03 |
0.0076 |
0.0000 VIP |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-02 |
0.0076 |
1,540.4714 VIP |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2019-03-01 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-28 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-27 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-26 |
0.0115 |
10.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-25 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-24 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-23 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-22 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-21 |
0.0115 |
11.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-20 |
0.0074 |
1,588.0624 VIP |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-02-19 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-02-18 |
0.0094 |
469.2422 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-02-17 |
0.0097 |
0.0000 VIP |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-16 |
0.0084 |
1,504.1486 VIP |
0.0084 |
0.0074 |
0.0095 |
0.0074 |