Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.0078 |
1,400.0000 VIP |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-03-10 |
0.0078 |
2,356.6584 VIP |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-03-09 |
0.0077 |
0.0000 VIP |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-08 |
0.0077 |
0.0000 VIP |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-07 |
0.0077 |
523.3115 VIP |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-06 |
0.0076 |
0.0000 VIP |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-05 |
0.0076 |
0.0000 VIP |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-04 |
0.0076 |
0.0000 VIP |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-03 |
0.0076 |
0.0000 VIP |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-02 |
0.0076 |
1,540.4714 VIP |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2019-03-01 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-28 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-27 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-26 |
0.0115 |
10.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-25 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-24 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-23 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-22 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-21 |
0.0115 |
11.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-20 |
0.0074 |
1,588.0624 VIP |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-02-19 |
0.0094 |
0.0000 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-02-18 |
0.0094 |
469.2422 VIP |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-02-17 |
0.0097 |
0.0000 VIP |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-02-16 |
0.0084 |
1,504.1486 VIP |
0.0084 |
0.0074 |
0.0095 |
0.0074 |
| 2019-02-15 |
0.0095 |
866.4745 VIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-14 |
0.0095 |
0.0000 VIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-13 |
0.0095 |
0.0000 VIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-12 |
0.0095 |
864.9542 VIP |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-02-11 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-10 |
0.0115 |
0.0000 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-09 |
0.0115 |
4,347.8374 VIP |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-08 |
0.0128 |
0.0000 VIP |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-02-07 |
0.0128 |
0.0000 VIP |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-02-06 |
0.0128 |
0.0000 VIP |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-02-05 |
0.0128 |
0.0000 VIP |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-02-04 |
0.0128 |
0.0000 VIP |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-02-03 |
0.0128 |
8.6072 VIP |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-02-02 |
0.0073 |
2,001.0000 VIP |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-02-01 |
0.0073 |
0.0000 VIP |
0.0073 |
0.0073 |
0.0073 |
0.0073 |