Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0460 |
0.0000 VIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-02-11 |
0.0460 |
362.6004 VIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-02-10 |
0.0337 |
614.7276 VIP |
0.0337 |
0.0214 |
0.0460 |
0.0460 |
| 2021-02-09 |
0.0290 |
977.2380 VIP |
0.0290 |
0.0180 |
0.0400 |
0.0180 |
| 2021-02-08 |
0.0265 |
1,123.2621 VIP |
0.0265 |
0.0180 |
0.0350 |
0.0180 |
| 2021-02-07 |
0.0265 |
1,540.5601 VIP |
0.0265 |
0.0180 |
0.0350 |
0.0180 |
| 2021-02-06 |
0.0193 |
6.1110 VIP |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-02-05 |
0.0180 |
0.0000 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-04 |
0.0180 |
0.0000 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-03 |
0.0180 |
193.6342 VIP |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-02 |
0.0215 |
2,839.6045 VIP |
0.0215 |
0.0180 |
0.0250 |
0.0250 |
| 2021-02-01 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-31 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-30 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-29 |
0.0110 |
220.7948 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-28 |
0.0310 |
1,031.7588 VIP |
0.0310 |
0.0300 |
0.0320 |
0.0320 |
| 2021-01-27 |
0.0320 |
0.0000 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-26 |
0.0320 |
0.0000 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-25 |
0.0320 |
0.0000 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-24 |
0.0320 |
0.0000 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-23 |
0.0320 |
0.0000 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-22 |
0.0320 |
0.0000 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-21 |
0.0320 |
8.5233 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-20 |
0.0320 |
649.6652 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-19 |
0.0320 |
31.2939 VIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-18 |
0.0273 |
9.3887 VIP |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-01-17 |
0.0273 |
9.3887 VIP |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2021-01-16 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-15 |
0.0215 |
18.7766 VIP |
0.0215 |
0.0110 |
0.0320 |
0.0110 |
| 2021-01-14 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-13 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-12 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-11 |
0.0110 |
0.0000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-10 |
0.0110 |
500.4000 VIP |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-09 |
0.0215 |
20.0000 VIP |
0.0215 |
0.0110 |
0.0320 |
0.0110 |
| 2021-01-08 |
0.0238 |
2,029.9858 VIP |
0.0238 |
0.0196 |
0.0280 |
0.0280 |
| 2021-01-07 |
0.0196 |
49.2468 VIP |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-06 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-05 |
0.0148 |
28.0622 VIP |
0.0148 |
0.0100 |
0.0196 |
0.0100 |
| 2021-01-04 |
0.0196 |
0.0000 VIP |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-03 |
0.0196 |
0.0000 VIP |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-02 |
0.0196 |
0.0000 VIP |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-01 |
0.0196 |
5.6129 VIP |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2020-12-31 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-30 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-29 |
0.0100 |
0.0000 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-28 |
0.0100 |
69.6440 VIP |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-27 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-26 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-12-25 |
0.0280 |
0.0000 VIP |
0.0280 |
0.0280 |
0.0280 |
0.0280 |