Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0038 |
0.0000 VIP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-19 |
0.0038 |
0.0000 VIP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-18 |
0.0038 |
0.0000 VIP |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-17 |
0.0040 |
545.7496 VIP |
0.0040 |
0.0038 |
0.0042 |
0.0038 |
| 2024-04-16 |
0.0042 |
114.7127 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-04-15 |
0.0055 |
31,417.0990 VIP |
0.0055 |
0.0041 |
0.0069 |
0.0042 |
| 2024-04-14 |
0.0070 |
0.0000 VIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-13 |
0.0070 |
0.0000 VIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-12 |
0.0070 |
0.0000 VIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-11 |
0.0070 |
31.3172 VIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-10 |
0.0067 |
235.8685 VIP |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
| 2024-04-09 |
0.0061 |
455.9526 VIP |
0.0061 |
0.0058 |
0.0065 |
0.0065 |
| 2024-04-08 |
0.0054 |
500.6174 VIP |
0.0054 |
0.0051 |
0.0057 |
0.0057 |
| 2024-04-07 |
0.0050 |
631.4315 VIP |
0.0050 |
0.0047 |
0.0054 |
0.0054 |
| 2024-04-06 |
0.0047 |
0.0000 VIP |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-05 |
0.0047 |
0.0000 VIP |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-04 |
0.0047 |
333.2194 VIP |
0.0047 |
0.0046 |
0.0048 |
0.0047 |
| 2024-04-03 |
0.0051 |
449.0302 VIP |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-04-02 |
0.0053 |
203.5424 VIP |
0.0053 |
0.0052 |
0.0055 |
0.0052 |
| 2024-04-01 |
0.0054 |
41.9148 VIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-31 |
0.0054 |
0.0000 VIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-30 |
0.0054 |
0.0000 VIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-29 |
0.0054 |
0.0000 VIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-28 |
0.0054 |
0.0000 VIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-27 |
0.0054 |
0.0000 VIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-26 |
0.0054 |
42.3350 VIP |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-25 |
0.0052 |
0.0000 VIP |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-24 |
0.0052 |
0.0000 VIP |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-23 |
0.0052 |
0.0000 VIP |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-22 |
0.0055 |
429.2128 VIP |
0.0055 |
0.0052 |
0.0058 |
0.0052 |
| 2024-03-21 |
0.0058 |
0.0000 VIP |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-20 |
0.0059 |
172.6306 VIP |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2024-03-19 |
0.0079 |
1,632.0761 VIP |
0.0079 |
0.0060 |
0.0097 |
0.0060 |
| 2024-03-18 |
0.0070 |
30.4555 VIP |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-17 |
0.0071 |
0.0000 VIP |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-16 |
0.0075 |
1,972.1560 VIP |
0.0075 |
0.0069 |
0.0080 |
0.0071 |
| 2024-03-15 |
0.0067 |
0.0000 VIP |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-14 |
0.0067 |
0.0000 VIP |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-13 |
0.0062 |
1,554.2829 VIP |
0.0062 |
0.0054 |
0.0071 |
0.0067 |
| 2024-03-12 |
0.0053 |
0.0000 VIP |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-11 |
0.0053 |
0.0000 VIP |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-03-10 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-09 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-08 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-07 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-06 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-05 |
0.0036 |
0.0000 VIP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-03-04 |
0.0034 |
914.6766 VIP |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2024-03-03 |
0.0031 |
459.4825 VIP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-02 |
0.0031 |
800.8939 VIP |
0.0031 |
0.0030 |
0.0031 |
0.0031 |