Identifier on Yobit: vip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0040 |
0.0000 VIP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-23 |
0.0040 |
0.0000 VIP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-22 |
0.0041 |
288.5223 VIP |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-01-21 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-20 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-19 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-18 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-17 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-16 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-15 |
0.0042 |
0.0000 VIP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-14 |
0.0043 |
159.7507 VIP |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-01-13 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-12 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-11 |
0.0043 |
17.7343 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-10 |
0.0043 |
0.0000 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-09 |
0.0043 |
35.7593 VIP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-08 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-07 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-06 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-05 |
0.0045 |
0.0000 VIP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-04 |
0.0043 |
14,906.9796 VIP |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2024-01-03 |
0.0041 |
24.7460 VIP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-02 |
0.0041 |
1,517.4173 VIP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-01 |
0.0041 |
0.0000 VIP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-31 |
0.0041 |
0.0000 VIP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-30 |
0.0041 |
2,968.7879 VIP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-29 |
0.0039 |
17,597.2203 VIP |
0.0039 |
0.0038 |
0.0041 |
0.0041 |
| 2023-12-28 |
0.0039 |
624.4854 VIP |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-12-27 |
0.0034 |
6,773.8091 VIP |
0.0034 |
0.0030 |
0.0037 |
0.0037 |
| 2023-12-26 |
0.0030 |
146.6349 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-25 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-24 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-23 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-22 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-21 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-20 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-19 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-18 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-17 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-16 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-15 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-14 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-13 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-12 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-11 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-10 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-09 |
0.0030 |
418.2735 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-08 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-07 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-12-06 |
0.0030 |
0.0000 VIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |