Identifier on Yobit: via_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0037 ETH |
2.0913 VIA |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-07 |
0.0037 ETH |
0.5146 VIA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-06 |
0.0039 ETH |
1.6084 VIA |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-05 |
0.0039 ETH |
1.1816 VIA |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-04 |
0.0038 ETH |
0.7585 VIA |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-03 |
0.0033 ETH |
354.3770 VIA |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-04-02 |
0.0042 ETH |
0.0000 VIA |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-04-01 |
0.0042 ETH |
0.0000 VIA |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-03-31 |
0.0042 ETH |
0.2743 VIA |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-03-30 |
0.0042 ETH |
0.2808 VIA |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-03-29 |
0.0042 ETH |
0.5451 VIA |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-03-28 |
0.0041 ETH |
0.0000 VIA |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-03-27 |
0.0041 ETH |
0.0000 VIA |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-03-26 |
0.0041 ETH |
0.0000 VIA |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-03-25 |
0.0041 ETH |
0.0000 VIA |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-03-24 |
0.0041 ETH |
6.9760 VIA |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-03-23 |
0.0039 ETH |
0.0000 VIA |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-22 |
0.0039 ETH |
0.0000 VIA |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-21 |
0.0039 ETH |
0.0000 VIA |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-20 |
0.0039 ETH |
0.0000 VIA |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-19 |
0.0039 ETH |
0.4503 VIA |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-03-18 |
0.0040 ETH |
0.8899 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-17 |
0.0041 ETH |
0.5365 VIA |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-03-16 |
0.0048 ETH |
0.8928 VIA |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-03-15 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-14 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-13 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-12 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-11 |
0.0028 ETH |
1.9796 VIA |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-03-10 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-09 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-08 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-07 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-06 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-05 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-04 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-03 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-02 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-01 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-28 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-27 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-26 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-25 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-24 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-23 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-22 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-21 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-20 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-19 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-18 |
0.0040 ETH |
0.0000 VIA |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |