Identifier on Yobit: via_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-10 |
0.0023 ETH |
0.0000 VIA |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-09 |
0.0023 ETH |
65.4677 VIA |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-06-08 |
0.0024 ETH |
0.0000 VIA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-07 |
0.0024 ETH |
0.0000 VIA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-06 |
0.0024 ETH |
0.0000 VIA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-05 |
0.0024 ETH |
0.0000 VIA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-04 |
0.0024 ETH |
0.0000 VIA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-03 |
0.0024 ETH |
0.0000 VIA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-02 |
0.0024 ETH |
1.1295 VIA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-01 |
0.0025 ETH |
0.0000 VIA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-05-31 |
0.0025 ETH |
0.8421 VIA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2019-05-30 |
0.0020 ETH |
51.5481 VIA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-05-29 |
0.0033 ETH |
10.3873 VIA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2019-05-28 |
0.0033 ETH |
0.0000 VIA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2019-05-27 |
0.0033 ETH |
0.0000 VIA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2019-05-26 |
0.0033 ETH |
0.3032 VIA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
2019-05-24 |
0.0027 ETH |
0.0854 VIA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-05-23 |
0.0027 ETH |
0.0000 VIA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-05-22 |
0.0027 ETH |
0.0000 VIA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-05-21 |
0.0027 ETH |
0.0000 VIA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-05-20 |
0.0027 ETH |
0.0000 VIA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-05-19 |
0.0027 ETH |
0.0000 VIA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-05-18 |
0.0027 ETH |
0.0000 VIA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-05-17 |
0.0027 ETH |
3.5380 VIA |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2019-05-16 |
0.0028 ETH |
0.3970 VIA |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-05-15 |
0.0035 ETH |
0.8290 VIA |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2019-05-14 |
0.0027 ETH |
1.0078 VIA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-05-13 |
0.0041 ETH |
2.1774 VIA |
0.0041 ETH |
0.0037 ETH |
0.0045 ETH |
0.0045 ETH |
2019-05-12 |
0.0032 ETH |
4.9899 VIA |
0.0032 ETH |
0.0027 ETH |
0.0037 ETH |
0.0037 ETH |
2019-05-11 |
0.0027 ETH |
4.9020 VIA |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-05-10 |
0.0041 ETH |
0.2401 VIA |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
2019-05-09 |
0.0040 ETH |
0.4958 VIA |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
2019-05-08 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-07 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-06 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-05 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-04 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-03 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-02 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-05-01 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-04-30 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-04-29 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-04-28 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-04-27 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-04-26 |
0.0029 ETH |
0.0000 VIA |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-04-25 |
0.0028 ETH |
0.0000 VIA |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-04-24 |
0.0028 ETH |
1.5357 VIA |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-04-23 |
0.0037 ETH |
0.0000 VIA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-04-22 |
0.0037 ETH |
0.0000 VIA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
2019-04-21 |
0.0037 ETH |
0.0000 VIA |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |