Crypto exchange Yobit

Market Viacoin (VIA) / Ethereum (ETH)

Identifier on Yobit: via_eth
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-30 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-29 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-28 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-27 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-26 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-25 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-24 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-23 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-22 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-21 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-20 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-19 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-18 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-17 0.0016 ETH 0.5046 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-16 0.0016 ETH 1.3152 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-15 0.0015 ETH 3.5303 VIA 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2019-07-14 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-13 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-12 0.0016 ETH 1.0162 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-11 0.0017 ETH 2.7383 VIA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-07-10 0.0017 ETH 4.7941 VIA 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-07-09 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-08 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-07 0.0014 ETH 0.0000 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-06 0.0014 ETH 0.2326 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-07-05 0.0016 ETH 0.0000 VIA 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-07-04 0.0020 ETH 21.5113 VIA 0.0020 ETH 0.0015 ETH 0.0025 ETH 0.0016 ETH
2019-07-03 0.0015 ETH 79.2795 VIA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-07-02 0.0015 ETH 0.1565 VIA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-07-01 0.0014 ETH 10.7350 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-30 0.0014 ETH 60.3099 VIA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-06-29 0.0015 ETH 3.2158 VIA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-06-28 0.0016 ETH 5.6240 VIA 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-06-27 0.0015 ETH 4.8376 VIA 0.0015 ETH 0.0014 ETH 0.0017 ETH 0.0017 ETH
2019-06-26 0.0024 ETH 2.7259 VIA 0.0024 ETH 0.0016 ETH 0.0032 ETH 0.0032 ETH
2019-06-25 0.0017 ETH 1.5546 VIA 0.0017 ETH 0.0016 ETH 0.0019 ETH 0.0016 ETH
2019-06-24 0.0017 ETH 0.1743 VIA 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-06-23 0.0015 ETH 12.6400 VIA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-06-22 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-21 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-20 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-19 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-18 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-17 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-16 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-15 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-14 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-13 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-06-12 0.0023 ETH 0.0000 VIA 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
12...343536373839