Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0435 |
62,020.9652 |
0.0435 |
0.0315 |
0.0556 |
0.0556 |
| 2020-01-20 |
0.0186 |
16,875.9842 |
0.0186 |
0.0090 |
0.0282 |
0.0282 |
| 2020-01-19 |
0.0245 |
666.6668 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-01-18 |
0.0150 |
0.0002 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-17 |
0.0150 |
1,851.2018 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-15 |
0.0255 |
201.7295 |
0.0255 |
0.0251 |
0.0260 |
0.0251 |
| 2020-01-14 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-13 |
0.0260 |
670.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-01-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-09 |
0.0160 |
20,681.2780 |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2020-01-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-06 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-03 |
0.0170 |
910.0443 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-02 |
0.0170 |
910.0443 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-01 |
0.0350 |
28.5627 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-12-31 |
0.0434 |
17,037.9242 |
0.0434 |
0.0168 |
0.0700 |
0.0168 |
| 2019-12-30 |
0.0525 |
12,265.8142 |
0.0525 |
0.0350 |
0.0700 |
0.0700 |
| 2019-12-29 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-28 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-27 |
0.0229 |
60.5295 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-26 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-25 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-24 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-23 |
0.0229 |
1,344.7905 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-22 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-21 |
0.0229 |
156.5399 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-20 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2019-12-19 |
0.0171 |
1,009.6502 |
0.0171 |
0.0168 |
0.0174 |
0.0168 |
| 2019-12-18 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-17 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-16 |
0.0229 |
43.6745 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-15 |
0.0174 |
2,000.9019 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-12-14 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-13 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-12 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-11 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-10 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-09 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-08 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-07 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-06 |
0.0138 |
1,011.0010 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-05 |
0.0229 |
0.0000 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-12-04 |
0.0184 |
3,373.4805 |
0.0184 |
0.0138 |
0.0229 |
0.0229 |
| 2019-12-03 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-02 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |