Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0253 |
22,321.0027 |
0.0253 |
0.0130 |
0.0376 |
0.0376 |
| 2020-03-12 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-03-11 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-03-10 |
0.0388 |
5.6672 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-03-09 |
0.0245 |
776.2389 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-08 |
0.0246 |
3,315.0597 |
0.0246 |
0.0229 |
0.0263 |
0.0229 |
| 2020-03-06 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-03-05 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-03-04 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-03-03 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-03-02 |
0.0325 |
302.2969 |
0.0325 |
0.0263 |
0.0388 |
0.0295 |
| 2020-03-01 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-29 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-28 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-27 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-26 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-25 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-24 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-23 |
0.0319 |
297.6192 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2020-02-22 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2020-02-21 |
0.0354 |
1,439.6297 |
0.0354 |
0.0319 |
0.0388 |
0.0388 |
| 2020-02-20 |
0.0325 |
1,011.1500 |
0.0325 |
0.0263 |
0.0388 |
0.0263 |
| 2020-02-19 |
0.0356 |
277.5207 |
0.0356 |
0.0324 |
0.0388 |
0.0388 |
| 2020-02-18 |
0.0655 |
0.0000 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-02-17 |
0.0655 |
0.0000 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-02-16 |
0.0655 |
0.0000 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-02-15 |
0.0655 |
17.1138 |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-02-14 |
0.0302 |
4,118.9988 |
0.0302 |
0.0262 |
0.0342 |
0.0262 |
| 2020-02-13 |
0.0400 |
162.5689 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-12 |
0.0408 |
372.9607 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-02-11 |
0.0408 |
60.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-02-10 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-02-09 |
0.0408 |
139.6857 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-02-08 |
0.0408 |
514.0598 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-02-07 |
0.0382 |
2,494.2028 |
0.0382 |
0.0322 |
0.0441 |
0.0322 |
| 2020-02-06 |
0.0511 |
2,416.4354 |
0.0511 |
0.0321 |
0.0702 |
0.0702 |
| 2020-02-05 |
0.0702 |
1,855.6894 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2020-02-04 |
0.0600 |
2,600.5524 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-03 |
0.0600 |
1,068.3334 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-02 |
0.0488 |
4,942.6990 |
0.0488 |
0.0449 |
0.0526 |
0.0526 |
| 2020-02-01 |
0.0368 |
45,965.1848 |
0.0368 |
0.0262 |
0.0474 |
0.0444 |
| 2020-01-31 |
0.0470 |
10.7298 |
0.0470 |
0.0465 |
0.0476 |
0.0476 |
| 2020-01-30 |
0.0317 |
153.0501 |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2020-01-29 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-01-28 |
0.0263 |
4.1754 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2020-01-27 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-01-26 |
0.0284 |
1,199.9042 |
0.0284 |
0.0263 |
0.0304 |
0.0304 |
| 2020-01-25 |
0.0390 |
56.7579 |
0.0390 |
0.0304 |
0.0476 |
0.0304 |
| 2020-01-24 |
0.0364 |
14.9590 |
0.0364 |
0.0360 |
0.0367 |
0.0360 |
| 2020-01-23 |
0.0422 |
324.6951 |
0.0422 |
0.0367 |
0.0476 |
0.0367 |