Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-10-10 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-10-09 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-10-08 |
0.0194 |
263.7608 |
0.0194 |
0.0100 |
0.0287 |
0.0100 |
| 2019-10-07 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-10-06 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-10-05 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-10-04 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-10-03 |
0.0288 |
9.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-10-02 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-30 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-09-28 |
0.0225 |
1,464.2331 |
0.0225 |
0.0150 |
0.0300 |
0.0300 |
| 2019-09-27 |
0.0140 |
2,666.0859 |
0.0140 |
0.0100 |
0.0180 |
0.0180 |
| 2019-09-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-19 |
0.0100 |
6,000.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-17 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-14 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-13 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-12 |
0.0090 |
4,995.0300 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-09-09 |
0.0222 |
18,019.5265 |
0.0222 |
0.0110 |
0.0333 |
0.0110 |
| 2019-09-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-07 |
0.0240 |
62.9065 |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2019-09-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-09-05 |
0.0093 |
61.7610 |
0.0093 |
0.0085 |
0.0100 |
0.0085 |
| 2019-09-04 |
0.0100 |
20.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-09-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-09-01 |
0.0250 |
100.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-31 |
0.0250 |
20.8130 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-30 |
0.0161 |
1,715.7682 |
0.0161 |
0.0072 |
0.0250 |
0.0072 |
| 2019-08-29 |
0.0186 |
3,613.3683 |
0.0186 |
0.0072 |
0.0300 |
0.0100 |
| 2019-08-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-27 |
0.0186 |
4,921.8735 |
0.0186 |
0.0071 |
0.0300 |
0.0100 |
| 2019-08-26 |
0.0116 |
5,329.5178 |
0.0116 |
0.0100 |
0.0132 |
0.0100 |
| 2019-08-25 |
0.0150 |
8.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-23 |
0.0210 |
188.8182 |
0.0210 |
0.0070 |
0.0350 |
0.0070 |