Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-27 |
0.0026 |
278.8168 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-26 |
0.0018 |
310.8898 |
0.0018 |
0.0010 |
0.0026 |
0.0010 |
| 2021-07-25 |
0.0018 |
232.5705 |
0.0018 |
0.0010 |
0.0026 |
0.0010 |
| 2021-07-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-23 |
0.0018 |
1,182.9810 |
0.0018 |
0.0010 |
0.0026 |
0.0010 |
| 2021-07-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-20 |
0.0015 |
5,455.1964 |
0.0015 |
0.0012 |
0.0019 |
0.0012 |
| 2021-07-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-18 |
0.0019 |
528.3115 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-17 |
0.0026 |
16,812.2248 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-07-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-07 |
0.0020 |
13,845.5567 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-03 |
0.0020 |
600.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-07-01 |
0.0020 |
1,000.0100 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-30 |
0.0022 |
57,723.5666 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2021-06-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-27 |
0.0024 |
558.1237 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2021-06-26 |
0.0025 |
298.8308 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-25 |
0.0027 |
133.3336 |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2021-06-24 |
0.0030 |
6,697.7054 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-23 |
0.0027 |
1,410.2229 |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2021-06-22 |
0.0028 |
25,270.4455 |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2021-06-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-20 |
0.0037 |
29.8123 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-19 |
0.0033 |
37,024.9795 |
0.0033 |
0.0030 |
0.0037 |
0.0030 |
| 2021-06-18 |
0.0033 |
193,865.8002 |
0.0033 |
0.0030 |
0.0037 |
0.0037 |
| 2021-06-17 |
0.0032 |
301,619.3147 |
0.0032 |
0.0028 |
0.0037 |
0.0028 |
| 2021-06-16 |
0.0054 |
6,635,025.8172 |
0.0054 |
0.0022 |
0.0085 |
0.0022 |
| 2021-06-15 |
0.0064 |
9,150.6626 |
0.0064 |
0.0040 |
0.0088 |
0.0088 |
| 2021-06-14 |
0.0064 |
1,587,983.5585 |
0.0064 |
0.0038 |
0.0090 |
0.0088 |
| 2021-06-13 |
0.0064 |
3,252,904.4182 |
0.0064 |
0.0038 |
0.0090 |
0.0089 |
| 2021-06-12 |
0.0089 |
4,276,964.3527 |
0.0089 |
0.0066 |
0.0111 |
0.0090 |
| 2021-06-11 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-06-10 |
0.0071 |
82.6667 |
0.0071 |
0.0066 |
0.0075 |
0.0066 |
| 2021-06-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |