Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-06 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-05 |
0.0111 |
450.4495 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-04 |
0.0093 |
27.0280 |
0.0093 |
0.0075 |
0.0111 |
0.0075 |
| 2021-06-03 |
0.0075 |
91.0898 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-02 |
0.0111 |
91.0898 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-06-01 |
0.0111 |
60.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-31 |
0.0093 |
37,896.7526 |
0.0093 |
0.0075 |
0.0111 |
0.0075 |
| 2021-05-30 |
0.0111 |
5,032.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-29 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-28 |
0.0111 |
4,139.7370 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-05-27 |
0.0220 |
136.3635 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-25 |
0.0110 |
731.7073 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-21 |
0.0150 |
1,153.2245 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-20 |
0.0224 |
1,420.0012 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-19 |
0.0223 |
80,582.7564 |
0.0223 |
0.0222 |
0.0224 |
0.0224 |
| 2021-05-18 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-17 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-16 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-15 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-14 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-13 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-12 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-11 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-10 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-09 |
0.0224 |
446.4424 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-08 |
0.0075 |
162.0025 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-07 |
0.0075 |
62.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-06 |
0.0139 |
254,769.7896 |
0.0139 |
0.0054 |
0.0224 |
0.0224 |
| 2021-05-05 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-04 |
0.0053 |
1,156.1753 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-03 |
0.0091 |
13,167.7454 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-02 |
0.0065 |
46,649.2844 |
0.0065 |
0.0038 |
0.0091 |
0.0091 |
| 2021-05-01 |
0.0091 |
109.8910 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-30 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-29 |
0.0065 |
71.0469 |
0.0065 |
0.0039 |
0.0091 |
0.0039 |
| 2021-04-28 |
0.0091 |
12.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-27 |
0.0091 |
600.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-26 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-25 |
0.0091 |
6,593.4573 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-24 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-23 |
0.0065 |
55.5455 |
0.0065 |
0.0039 |
0.0091 |
0.0039 |
| 2021-04-22 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-21 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-20 |
0.0091 |
100.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |