Market [unlinked] / [unlinked]
Identifier on Yobit: vgr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-04 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-03 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-02 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-01 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-10-31 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-10-30 |
0.0089 |
112.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-10-29 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-10-28 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-10-27 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-10-26 |
0.0089 |
11,250.1631 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-10-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-22 |
0.0040 |
4,638.4437 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-21 |
0.0040 |
8,316.9831 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-16 |
0.0040 |
47.6744 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-15 |
0.0064 |
157.4462 |
0.0064 |
0.0040 |
0.0089 |
0.0040 |
| 2021-10-14 |
0.0064 |
32.6898 |
0.0064 |
0.0040 |
0.0089 |
0.0040 |
| 2021-10-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-11 |
0.0065 |
120.9000 |
0.0065 |
0.0040 |
0.0090 |
0.0040 |
| 2021-10-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-06 |
0.0040 |
259.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-01 |
0.0040 |
15,229.3657 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-26 |
0.0068 |
10,864.5868 |
0.0068 |
0.0040 |
0.0096 |
0.0040 |
| 2021-09-25 |
0.0068 |
24.7721 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-09-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-23 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-09-22 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-09-21 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-09-20 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-09-19 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-09-18 |
0.0068 |
5,254.3968 |
0.0068 |
0.0040 |
0.0097 |
0.0097 |
| 2021-09-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |