Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-28 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-27 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-26 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-25 |
0.0422 RUB |
10.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-24 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-23 |
0.0422 RUB |
1,259.6591 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-22 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-21 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-20 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-19 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-18 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-17 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-16 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-15 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-14 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-13 |
0.0422 RUB |
0.0000 VEST |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-12 |
0.0451 RUB |
62.0577 VEST |
0.0451 RUB |
0.0422 RUB |
0.0480 RUB |
0.0422 RUB |
| 2023-05-11 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-05-10 |
0.0485 RUB |
2.4317 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-05-09 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-05-08 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-05-07 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-05-06 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-05-05 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-05-04 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-05-03 |
0.0485 RUB |
0.0000 VEST |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-05-02 |
0.0516 RUB |
46.0488 VEST |
0.0516 RUB |
0.0485 RUB |
0.0547 RUB |
0.0485 RUB |
| 2023-05-01 |
0.0533 RUB |
69.0884 VEST |
0.0533 RUB |
0.0485 RUB |
0.0581 RUB |
0.0485 RUB |
| 2023-04-30 |
0.0586 RUB |
0.0000 VEST |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
| 2023-04-29 |
0.0586 RUB |
0.0000 VEST |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
| 2023-04-28 |
0.0586 RUB |
0.0000 VEST |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
| 2023-04-27 |
0.0586 RUB |
0.0000 VEST |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
| 2023-04-26 |
0.0601 RUB |
19.9509 VEST |
0.0601 RUB |
0.0586 RUB |
0.0616 RUB |
0.0586 RUB |
| 2023-04-25 |
0.0623 RUB |
3.2121 VEST |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2023-04-24 |
0.0629 RUB |
0.0000 VEST |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2023-04-23 |
0.0629 RUB |
0.0000 VEST |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2023-04-22 |
0.0635 RUB |
9.4454 VEST |
0.0635 RUB |
0.0629 RUB |
0.0642 RUB |
0.0629 RUB |
| 2023-04-21 |
0.0635 RUB |
9.4454 VEST |
0.0635 RUB |
0.0629 RUB |
0.0642 RUB |
0.0629 RUB |
| 2023-04-20 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2023-04-19 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2023-04-18 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2023-04-17 |
0.0648 RUB |
0.0000 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2023-04-16 |
0.0648 RUB |
3.0864 VEST |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2023-04-15 |
0.0653 RUB |
0.0000 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-04-14 |
0.0653 RUB |
2.5310 VEST |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
0.0653 RUB |
| 2023-04-13 |
0.0652 RUB |
0.0000 VEST |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
| 2023-04-12 |
0.0652 RUB |
0.0000 VEST |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
| 2023-04-11 |
0.0652 RUB |
0.0000 VEST |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
| 2023-04-10 |
0.0652 RUB |
0.0000 VEST |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |
0.0652 RUB |