Identifier on Yobit: veri_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-30 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-29 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-27 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-26 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-25 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-24 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-23 |
12.9100 WAVES |
0.0001 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-22 |
12.9550 WAVES |
0.0411 VERI |
12.9550 WAVES |
12.9100 WAVES |
13.0000 WAVES |
12.9100 WAVES |
| 2025-03-20 |
18.7100 WAVES |
0.0000 VERI |
18.7100 WAVES |
18.7100 WAVES |
18.7100 WAVES |
18.7100 WAVES |
| 2025-03-19 |
18.7100 WAVES |
0.0000 VERI |
18.7100 WAVES |
18.7100 WAVES |
18.7100 WAVES |
18.7100 WAVES |
| 2025-03-18 |
18.7100 WAVES |
0.0000 VERI |
18.7100 WAVES |
18.7100 WAVES |
18.7100 WAVES |
18.7100 WAVES |
| 2025-03-16 |
17.8550 WAVES |
0.0085 VERI |
17.8550 WAVES |
17.0000 WAVES |
18.7100 WAVES |
18.7100 WAVES |
| 2025-03-15 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-14 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-13 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-12 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-11 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-10 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-09 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-08 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-07 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-06 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-04 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-03 |
15.4700 WAVES |
0.0007 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-02 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-01 |
15.4700 WAVES |
0.0011 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-02-28 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-02-27 |
15.4700 WAVES |
0.0007 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-02-26 |
15.4700 WAVES |
0.0007 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-02-25 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-02-24 |
16.6500 WAVES |
0.0043 VERI |
16.6500 WAVES |
15.4700 WAVES |
17.8300 WAVES |
15.4700 WAVES |
| 2025-02-23 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-02-22 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-02-21 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-02-20 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-02-19 |
14.3250 WAVES |
0.1130 VERI |
14.3250 WAVES |
12.0000 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-02-18 |
8.0000 WAVES |
0.0000 VERI |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-02-17 |
8.0000 WAVES |
0.0000 VERI |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-02-16 |
8.0000 WAVES |
0.0000 VERI |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-02-15 |
8.0000 WAVES |
0.0000 VERI |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-02-14 |
10.4550 WAVES |
0.0159 VERI |
10.4550 WAVES |
8.0000 WAVES |
12.9100 WAVES |
8.0000 WAVES |
| 2025-02-13 |
12.9100 WAVES |
0.0173 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-02-12 |
14.1850 WAVES |
0.0598 VERI |
14.1850 WAVES |
12.9100 WAVES |
15.4600 WAVES |
14.3300 WAVES |
| 2025-02-11 |
11.1000 WAVES |
0.0000 VERI |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2025-02-10 |
11.1000 WAVES |
0.0000 VERI |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2025-02-09 |
11.1000 WAVES |
0.0000 VERI |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2025-02-08 |
11.1000 WAVES |
0.0000 VERI |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2025-02-07 |
11.1000 WAVES |
0.0000 VERI |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
| 2025-02-06 |
11.1000 WAVES |
0.0000 VERI |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |
11.1000 WAVES |