Identifier on Yobit: veri_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-04-29 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-04-28 |
13.6900 WAVES |
0.0276 VERI |
13.6900 WAVES |
12.9100 WAVES |
14.4700 WAVES |
12.9100 WAVES |
| 2025-04-27 |
13.6900 WAVES |
0.0276 VERI |
13.6900 WAVES |
12.9100 WAVES |
14.4700 WAVES |
12.9100 WAVES |
| 2025-04-26 |
14.4700 WAVES |
0.0000 VERI |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
| 2025-04-25 |
14.4700 WAVES |
0.0000 VERI |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
| 2025-04-24 |
14.4700 WAVES |
0.0000 VERI |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
| 2025-04-23 |
14.4700 WAVES |
0.0000 VERI |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
| 2025-04-22 |
14.4700 WAVES |
0.0000 VERI |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
| 2025-04-20 |
14.4700 WAVES |
0.0000 VERI |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
| 2025-04-19 |
14.4700 WAVES |
0.0000 VERI |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
| 2025-04-18 |
14.4700 WAVES |
0.0028 VERI |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
| 2025-04-17 |
14.4700 WAVES |
0.0028 VERI |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
14.4700 WAVES |
| 2025-04-16 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-04-15 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-04-14 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-04-13 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-04-12 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-04-11 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-04-10 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-04-09 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-04-08 |
16.6500 WAVES |
0.0000 VERI |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-04-07 |
16.3550 WAVES |
0.0003 VERI |
16.3550 WAVES |
16.0600 WAVES |
16.6500 WAVES |
16.6500 WAVES |
| 2025-04-06 |
15.7600 WAVES |
0.0022 VERI |
15.7600 WAVES |
15.4600 WAVES |
16.0600 WAVES |
16.0600 WAVES |
| 2025-04-05 |
15.4600 WAVES |
0.0000 VERI |
15.4600 WAVES |
15.4600 WAVES |
15.4600 WAVES |
15.4600 WAVES |
| 2025-04-04 |
15.4600 WAVES |
0.0003 VERI |
15.4600 WAVES |
15.4600 WAVES |
15.4600 WAVES |
15.4600 WAVES |
| 2025-04-03 |
15.4600 WAVES |
0.0003 VERI |
15.4600 WAVES |
15.4600 WAVES |
15.4600 WAVES |
15.4600 WAVES |
| 2025-04-02 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-04-01 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-31 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-30 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-29 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-27 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-26 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-25 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-24 |
12.9100 WAVES |
0.0000 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-23 |
12.9100 WAVES |
0.0001 VERI |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
12.9100 WAVES |
| 2025-03-22 |
12.9550 WAVES |
0.0411 VERI |
12.9550 WAVES |
12.9100 WAVES |
13.0000 WAVES |
12.9100 WAVES |
| 2025-03-20 |
18.7100 WAVES |
0.0000 VERI |
18.7100 WAVES |
18.7100 WAVES |
18.7100 WAVES |
18.7100 WAVES |
| 2025-03-19 |
18.7100 WAVES |
0.0000 VERI |
18.7100 WAVES |
18.7100 WAVES |
18.7100 WAVES |
18.7100 WAVES |
| 2025-03-18 |
18.7100 WAVES |
0.0000 VERI |
18.7100 WAVES |
18.7100 WAVES |
18.7100 WAVES |
18.7100 WAVES |
| 2025-03-16 |
17.8550 WAVES |
0.0085 VERI |
17.8550 WAVES |
17.0000 WAVES |
18.7100 WAVES |
18.7100 WAVES |
| 2025-03-15 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-14 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-13 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-12 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-11 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-10 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-09 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
| 2025-03-08 |
15.4700 WAVES |
0.0000 VERI |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |
15.4700 WAVES |