Crypto exchange Yobit

Market Veritaseum (VERI) / Waves (WAVES)

Identifier on Yobit: veri_waves
12...45464748495051
Date Price Volume Open Low High Close
2019-09-29 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-28 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-27 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-26 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-25 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-24 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-23 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-22 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-21 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-20 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-19 19.6580 WAVES 0.0000 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-18 19.6580 WAVES 0.0069 VERI 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES 19.6580 WAVES
2019-09-17 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-16 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-15 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-14 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-13 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-12 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-11 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-10 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-09 21.4199 WAVES 0.0000 VERI 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-08 19.6349 WAVES 0.0713 VERI 19.6349 WAVES 17.8499 WAVES 21.4199 WAVES 21.4199 WAVES
2019-09-07 14.9983 WAVES 0.0000 VERI 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES
2019-09-06 14.9983 WAVES 0.0000 VERI 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES
2019-09-05 14.9983 WAVES 0.0000 VERI 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES
2019-09-04 14.9983 WAVES 0.0000 VERI 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES
2019-09-03 14.9983 WAVES 0.0000 VERI 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES
2019-09-02 14.9983 WAVES 0.0008 VERI 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES 14.9983 WAVES
2019-09-01 10.9501 WAVES 0.1788 VERI 10.9501 WAVES 10.3986 WAVES 11.5016 WAVES 11.5016 WAVES
2019-08-31 12.8988 WAVES 0.0000 VERI 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES
2019-08-30 12.8988 WAVES 0.0000 VERI 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES
2019-08-29 12.8988 WAVES 0.0000 VERI 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES
2019-08-28 12.8988 WAVES 0.0000 VERI 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES
2019-08-27 12.8988 WAVES 0.0000 VERI 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES 12.8988 WAVES
2019-08-26 9.8258 WAVES 0.1419 VERI 9.8258 WAVES 6.7528 WAVES 12.8988 WAVES 12.8988 WAVES
2019-08-25 5.7000 WAVES 0.0000 VERI 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES
2019-08-24 5.7000 WAVES 0.0000 VERI 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES
2019-08-23 5.7000 WAVES 0.0455 VERI 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES
2019-08-22 5.7000 WAVES 0.0455 VERI 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES 5.7000 WAVES
2019-08-21 8.5579 WAVES 0.0000 VERI 8.5579 WAVES 8.5579 WAVES 8.5579 WAVES 8.5579 WAVES
2019-08-20 8.5579 WAVES 0.0059 VERI 8.5579 WAVES 8.5579 WAVES 8.5579 WAVES 8.5579 WAVES
2019-08-19 5.6626 WAVES 0.0000 VERI 5.6626 WAVES 5.6626 WAVES 5.6626 WAVES 5.6626 WAVES
2019-08-18 5.6626 WAVES 0.0000 VERI 5.6626 WAVES 5.6626 WAVES 5.6626 WAVES 5.6626 WAVES
2019-08-17 5.6626 WAVES 0.0000 VERI 5.6626 WAVES 5.6626 WAVES 5.6626 WAVES 5.6626 WAVES
2019-08-16 5.6626 WAVES 0.0000 VERI 5.6626 WAVES 5.6626 WAVES 5.6626 WAVES 5.6626 WAVES
2019-08-15 5.6626 WAVES 0.0000 VERI 5.6626 WAVES 5.6626 WAVES 5.6626 WAVES 5.6626 WAVES
2019-08-14 5.6626 WAVES 0.0000 VERI 5.6626 WAVES 5.6626 WAVES 5.6626 WAVES 5.6626 WAVES
2019-08-13 5.6346 WAVES 0.1546 VERI 5.6346 WAVES 5.6000 WAVES 5.6692 WAVES 5.6626 WAVES
2019-08-12 10.2651 WAVES 0.0000 VERI 10.2651 WAVES 10.2651 WAVES 10.2651 WAVES 10.2651 WAVES
2019-08-11 10.2651 WAVES 0.0000 VERI 10.2651 WAVES 10.2651 WAVES 10.2651 WAVES 10.2651 WAVES
12...45464748495051