Crypto exchange Yobit

Market Veritaseum (VERI) / Waves (WAVES)

Identifier on Yobit: veri_waves
Date Price Volume Open Low High Close
2020-01-07 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-06 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-05 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-04 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-03 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-02 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2020-01-01 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-31 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-30 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-29 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-28 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-27 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-26 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-25 12.7679 WAVES 0.0000 VERI 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES 12.7679 WAVES
2019-12-24 12.7683 WAVES 0.0109 VERI 12.7683 WAVES 12.7679 WAVES 12.7687 WAVES 12.7679 WAVES
2019-12-23 10.5671 WAVES 0.0000 VERI 10.5671 WAVES 10.5671 WAVES 10.5671 WAVES 10.5671 WAVES
2019-12-22 10.5671 WAVES 0.0000 VERI 10.5671 WAVES 10.5671 WAVES 10.5671 WAVES 10.5671 WAVES
2019-12-21 10.5671 WAVES 0.0001 VERI 10.5671 WAVES 10.5671 WAVES 10.5671 WAVES 10.5671 WAVES
2019-12-20 12.7847 WAVES 0.0000 VERI 12.7847 WAVES 12.7847 WAVES 12.7847 WAVES 12.7847 WAVES
2019-12-19 12.7847 WAVES 0.0000 VERI 12.7847 WAVES 12.7847 WAVES 12.7847 WAVES 12.7847 WAVES
2019-12-18 12.6118 WAVES 0.1492 VERI 12.6118 WAVES 12.4389 WAVES 12.7847 WAVES 12.7847 WAVES
2019-12-17 20.5853 WAVES 0.0000 VERI 20.5853 WAVES 20.5853 WAVES 20.5853 WAVES 20.5853 WAVES
2019-12-16 20.5853 WAVES 0.0001 VERI 20.5853 WAVES 20.5853 WAVES 20.5853 WAVES 20.5853 WAVES
2019-12-15 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-14 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-13 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-12 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-11 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-10 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-09 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-08 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-07 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-06 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-05 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-04 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-03 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-02 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-12-01 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-11-30 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-11-29 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-11-28 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-11-27 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-11-26 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-11-25 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-11-24 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-11-23 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-11-22 25.1522 WAVES 0.0000 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-11-21 25.1522 WAVES 0.0050 VERI 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES 25.1522 WAVES
2019-11-20 22.5859 WAVES 0.0000 VERI 22.5859 WAVES 22.5859 WAVES 22.5859 WAVES 22.5859 WAVES
2019-11-19 22.5859 WAVES 0.0000 VERI 22.5859 WAVES 22.5859 WAVES 22.5859 WAVES 22.5859 WAVES