Crypto exchange Yobit

Market Veritaseum (VERI) / Waves (WAVES)

Identifier on Yobit: veri_waves
12...4041424344...5051
Date Price Volume Open Low High Close
2020-06-08 7.3157 WAVES 0.0020 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-07 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-06 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-05 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-04 7.3157 WAVES 0.0102 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-03 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-02 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-01 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-31 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-30 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-29 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-28 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-27 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-26 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-25 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-24 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-23 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-22 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-21 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-20 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-19 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-18 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-17 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-16 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-15 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-14 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-13 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-12 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-11 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-10 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-09 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-08 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-07 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-06 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-05 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-04 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-03 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-02 7.3157 WAVES 0.0827 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-05-01 6.2622 WAVES 0.0285 VERI 6.2622 WAVES 6.2110 WAVES 6.3133 WAVES 6.2110 WAVES
2020-04-30 6.3133 WAVES 0.0000 VERI 6.3133 WAVES 6.3133 WAVES 6.3133 WAVES 6.3133 WAVES
2020-04-29 6.3133 WAVES 0.0000 VERI 6.3133 WAVES 6.3133 WAVES 6.3133 WAVES 6.3133 WAVES
2020-04-28 6.3133 WAVES 0.0000 VERI 6.3133 WAVES 6.3133 WAVES 6.3133 WAVES 6.3133 WAVES
2020-04-27 6.3133 WAVES 0.0000 VERI 6.3133 WAVES 6.3133 WAVES 6.3133 WAVES 6.3133 WAVES
2020-04-26 6.3133 WAVES 0.0000 VERI 6.3133 WAVES 6.3133 WAVES 6.3133 WAVES 6.3133 WAVES
2020-04-25 6.3026 WAVES 0.0204 VERI 6.3026 WAVES 6.2918 WAVES 6.3133 WAVES 6.3133 WAVES
2020-04-24 6.1422 WAVES 0.0000 VERI 6.1422 WAVES 6.1422 WAVES 6.1422 WAVES 6.1422 WAVES
2020-04-23 6.1422 WAVES 0.0000 VERI 6.1422 WAVES 6.1422 WAVES 6.1422 WAVES 6.1422 WAVES
2020-04-22 6.1422 WAVES 0.0000 VERI 6.1422 WAVES 6.1422 WAVES 6.1422 WAVES 6.1422 WAVES
2020-04-21 6.1422 WAVES 0.0000 VERI 6.1422 WAVES 6.1422 WAVES 6.1422 WAVES 6.1422 WAVES
2020-04-20 6.1422 WAVES 0.0000 VERI 6.1422 WAVES 6.1422 WAVES 6.1422 WAVES 6.1422 WAVES
12...4041424344...5051