Crypto exchange Yobit

Market Veritaseum (VERI) / Waves (WAVES)

Identifier on Yobit: veri_waves
12...3940414243...5051
Date Price Volume Open Low High Close
2020-07-28 2.4101 WAVES 0.0000 VERI 2.4101 WAVES 2.4101 WAVES 2.4101 WAVES 2.4101 WAVES
2020-07-27 2.4101 WAVES 0.0000 VERI 2.4101 WAVES 2.4101 WAVES 2.4101 WAVES 2.4101 WAVES
2020-07-26 2.4101 WAVES 0.0000 VERI 2.4101 WAVES 2.4101 WAVES 2.4101 WAVES 2.4101 WAVES
2020-07-25 2.4101 WAVES 0.0000 VERI 2.4101 WAVES 2.4101 WAVES 2.4101 WAVES 2.4101 WAVES
2020-07-24 2.4101 WAVES 0.0083 VERI 2.4101 WAVES 2.4101 WAVES 2.4101 WAVES 2.4101 WAVES
2020-07-23 3.0300 WAVES 0.0000 VERI 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES
2020-07-22 3.0300 WAVES 0.0000 VERI 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES
2020-07-21 3.0300 WAVES 0.0000 VERI 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES
2020-07-20 3.0300 WAVES 0.0000 VERI 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES
2020-07-19 3.0300 WAVES 0.0000 VERI 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES
2020-07-18 3.0300 WAVES 0.0000 VERI 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES
2020-07-17 3.0300 WAVES 0.0000 VERI 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES
2020-07-16 3.0300 WAVES 0.0000 VERI 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES
2020-07-15 3.0300 WAVES 0.0000 VERI 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES
2020-07-14 3.0300 WAVES 1.0066 VERI 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES 3.0300 WAVES
2020-07-13 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-07-12 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-07-11 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-07-10 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-07-09 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-07-08 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-07-07 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-07-06 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-07-05 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-07-04 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-07-03 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-07-02 4.5854 WAVES 0.0021 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-07-01 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-06-30 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-06-29 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-06-28 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-06-27 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-06-26 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-06-25 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-06-24 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-06-23 4.5854 WAVES 0.0000 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-06-22 4.5854 WAVES 0.0001 VERI 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES 4.5854 WAVES
2020-06-21 4.6611 WAVES 0.0003 VERI 4.6611 WAVES 4.6611 WAVES 4.6611 WAVES 4.6611 WAVES
2020-06-20 4.3000 WAVES 0.0216 VERI 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2020-06-19 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-18 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-17 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-16 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-15 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-14 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-13 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-12 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-11 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-10 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
2020-06-09 7.3157 WAVES 0.0000 VERI 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES 7.3157 WAVES
12...3940414243...5051