Identifier on Yobit: veri_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
13.2000 USD |
0.0000 VERI |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2019-02-27 |
13.2000 USD |
0.0000 VERI |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2019-02-26 |
13.2000 USD |
0.0000 VERI |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2019-02-25 |
13.2000 USD |
0.0000 VERI |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2019-02-24 |
13.2000 USD |
0.0000 VERI |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2019-02-23 |
13.2000 USD |
0.0000 VERI |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2019-02-22 |
14.0000 USD |
1.8930 VERI |
14.0000 USD |
13.2000 USD |
14.8000 USD |
13.2000 USD |
| 2019-02-21 |
10.0000 USD |
0.3904 VERI |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2019-02-20 |
11.0000 USD |
0.0000 VERI |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2019-02-19 |
13.0000 USD |
1.7796 VERI |
13.0000 USD |
11.0000 USD |
15.0000 USD |
11.0000 USD |
| 2019-02-18 |
9.0000 USD |
0.0000 VERI |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2019-02-17 |
8.0000 USD |
0.1000 VERI |
8.0000 USD |
7.0000 USD |
9.0000 USD |
9.0000 USD |
| 2019-02-16 |
18.0000 USD |
0.0070 VERI |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2019-02-15 |
8.8282 USD |
0.0000 VERI |
8.8282 USD |
8.8282 USD |
8.8282 USD |
8.8282 USD |
| 2019-02-14 |
8.8282 USD |
0.0000 VERI |
8.8282 USD |
8.8282 USD |
8.8282 USD |
8.8282 USD |
| 2019-02-13 |
8.8282 USD |
0.0000 VERI |
8.8282 USD |
8.8282 USD |
8.8282 USD |
8.8282 USD |
| 2019-02-12 |
8.8282 USD |
0.0000 VERI |
8.8282 USD |
8.8282 USD |
8.8282 USD |
8.8282 USD |
| 2019-02-11 |
8.8282 USD |
0.0000 VERI |
8.8282 USD |
8.8282 USD |
8.8282 USD |
8.8282 USD |
| 2019-02-10 |
8.8282 USD |
0.0000 VERI |
8.8282 USD |
8.8282 USD |
8.8282 USD |
8.8282 USD |
| 2019-02-09 |
8.8282 USD |
0.0000 VERI |
8.8282 USD |
8.8282 USD |
8.8282 USD |
8.8282 USD |
| 2019-02-08 |
8.8282 USD |
0.0000 VERI |
8.8282 USD |
8.8282 USD |
8.8282 USD |
8.8282 USD |
| 2019-02-07 |
11.0429 USD |
0.1037 VERI |
11.0429 USD |
8.8282 USD |
13.2577 USD |
8.8282 USD |
| 2019-02-06 |
8.8282 USD |
0.1549 VERI |
8.8282 USD |
8.8282 USD |
8.8282 USD |
8.8282 USD |
| 2019-02-05 |
9.0000 USD |
0.0557 VERI |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2019-02-04 |
9.5500 USD |
2.6354 VERI |
9.5500 USD |
9.5000 USD |
9.6000 USD |
9.6000 USD |
| 2019-02-03 |
7.0000 USD |
0.1647 VERI |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2019-02-02 |
7.3500 USD |
0.1144 VERI |
7.3500 USD |
7.3000 USD |
7.4000 USD |
7.3000 USD |
| 2019-02-01 |
7.4000 USD |
0.0000 VERI |
7.4000 USD |
7.4000 USD |
7.4000 USD |
7.4000 USD |